AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2021
Day Change Summary Previous Current 03-Mar-2021 04-Mar-2021 Change Change % Previous Week Open 0.78151 0.77724 -0.00427 -0.5% 0.78750 High 0.78378 0.78147 -0.00231 -0.3% 0.80069 Low 0.77708 0.77088 -0.00620 -0.8% 0.76923 Close 0.77725 0.77198 -0.00527 -0.7% 0.76961 Range 0.00670 0.01059 0.00389 58.1% 0.03146 ATR 0.00830 0.00846 0.00016 2.0% 0.00000 Volume 198,020 260,796 62,776 31.7% 1,005,062
Daily Pivots for day following 04-Mar-2021 Classic Woodie Camarilla DeMark R4 0.80655 0.79985 0.77780 R3 0.79596 0.78926 0.77489 R2 0.78537 0.78537 0.77392 R1 0.77867 0.77867 0.77295 0.77673 PP 0.77478 0.77478 0.77478 0.77380 S1 0.76808 0.76808 0.77101 0.76614 S2 0.76419 0.76419 0.77004 S3 0.75360 0.75749 0.76907 S4 0.74301 0.74690 0.76616	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 0.87422 0.85338 0.78691 R3 0.84276 0.82192 0.77826 R2 0.81130 0.81130 0.77538 R1 0.79046 0.79046 0.77249 0.78515 PP 0.77984 0.77984 0.77984 0.77719 S1 0.75900 0.75900 0.76673 0.75369 S2 0.74838 0.74838 0.76384 S3 0.71692 0.72754 0.76096 S4 0.68546 0.69608 0.75231
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.78826 0.76923 0.01903 2.5% 0.01090 1.4% 14% False False 224,369 10 0.80069 0.76923 0.03146 4.1% 0.01017 1.3% 9% False False 198,880 20 0.80069 0.75829 0.04240 5.5% 0.00793 1.0% 32% False False 162,989 40 0.80069 0.75636 0.04433 5.7% 0.00775 1.0% 35% False False 167,789 60 0.80069 0.73995 0.06074 7.9% 0.00758 1.0% 53% False False 156,796 80 0.80069 0.72214 0.07855 10.2% 0.00707 0.9% 63% False False 150,354 100 0.80069 0.69913 0.10156 13.2% 0.00716 0.9% 72% False False 152,965 120 0.80069 0.69913 0.10156 13.2% 0.00712 0.9% 72% False False 152,386
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00220 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.82648 2.618 0.80919 1.618 0.79860 1.000 0.79206 0.618 0.78801 HIGH 0.78147 0.618 0.77742 0.500 0.77618 0.382 0.77493 LOW 0.77088 0.618 0.76434 1.000 0.76029 1.618 0.75375 2.618 0.74316 4.250 0.72587
Fisher Pivots for day following 04-Mar-2021 Pivot 1 day 3 day R1 0.77618 0.77733 PP 0.77478 0.77555 S1 0.77338 0.77376

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.