AUD USD Spot Fx


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 0.77704 0.78151 0.00447 0.6% 0.78750
High 0.78371 0.78378 0.00007 0.0% 0.80069
Low 0.77363 0.77708 0.00345 0.4% 0.76923
Close 0.78151 0.77725 -0.00426 -0.5% 0.76961
Range 0.01008 0.00670 -0.00338 -33.5% 0.03146
ATR 0.00842 0.00830 -0.00012 -1.5% 0.00000
Volume 204,784 198,020 -6,764 -3.3% 1,005,062
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.79947 0.79506 0.78094
R3 0.79277 0.78836 0.77909
R2 0.78607 0.78607 0.77848
R1 0.78166 0.78166 0.77786 0.78052
PP 0.77937 0.77937 0.77937 0.77880
S1 0.77496 0.77496 0.77664 0.77382
S2 0.77267 0.77267 0.77602
S3 0.76597 0.76826 0.77541
S4 0.75927 0.76156 0.77357
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.87422 0.85338 0.78691
R3 0.84276 0.82192 0.77826
R2 0.81130 0.81130 0.77538
R1 0.79046 0.79046 0.77249 0.78515
PP 0.77984 0.77984 0.77984 0.77719
S1 0.75900 0.75900 0.76673 0.75369
S2 0.74838 0.74838 0.76384
S3 0.71692 0.72754 0.76096
S4 0.68546 0.69608 0.75231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.80069 0.76923 0.03146 4.0% 0.01174 1.5% 25% False False 218,674
10 0.80069 0.76923 0.03146 4.0% 0.00969 1.2% 25% False False 187,278
20 0.80069 0.75829 0.04240 5.5% 0.00753 1.0% 45% False False 157,448
40 0.80069 0.75636 0.04433 5.7% 0.00770 1.0% 47% False False 167,344
60 0.80069 0.73725 0.06344 8.2% 0.00754 1.0% 63% False False 154,566
80 0.80069 0.72214 0.07855 10.1% 0.00703 0.9% 70% False False 149,967
100 0.80069 0.69913 0.10156 13.1% 0.00709 0.9% 77% False False 151,385
120 0.80069 0.69913 0.10156 13.1% 0.00706 0.9% 77% False False 151,076
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00195
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.81226
2.618 0.80132
1.618 0.79462
1.000 0.79048
0.618 0.78792
HIGH 0.78378
0.618 0.78122
0.500 0.78043
0.382 0.77964
LOW 0.77708
0.618 0.77294
1.000 0.77038
1.618 0.76624
2.618 0.75954
4.250 0.74861
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 0.78043 0.77722
PP 0.77937 0.77720
S1 0.77831 0.77717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.