AUD USD Spot Fx


Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary
Previous Current
26-Feb-2021 01-Mar-2021 Change Change % Previous Week
Open 0.78711 0.77074 -0.01637 -2.1% 0.78750
High 0.78826 0.77866 -0.00960 -1.2% 0.80069
Low 0.76923 0.77056 0.00133 0.2% 0.76923
Close 0.76961 0.77705 0.00744 1.0% 0.76961
Range 0.01903 0.00810 -0.01093 -57.4% 0.03146
ATR 0.00824 0.00830 0.00006 0.7% 0.00000
Volume 277,950 180,299 -97,651 -35.1% 1,005,062
Daily Pivots for day following 01-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.79972 0.79649 0.78151
R3 0.79162 0.78839 0.77928
R2 0.78352 0.78352 0.77854
R1 0.78029 0.78029 0.77779 0.78191
PP 0.77542 0.77542 0.77542 0.77623
S1 0.77219 0.77219 0.77631 0.77381
S2 0.76732 0.76732 0.77557
S3 0.75922 0.76409 0.77482
S4 0.75112 0.75599 0.77260
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.87422 0.85338 0.78691
R3 0.84276 0.82192 0.77826
R2 0.81130 0.81130 0.77538
R1 0.79046 0.79046 0.77249 0.78515
PP 0.77984 0.77984 0.77984 0.77719
S1 0.75900 0.75900 0.76673 0.75369
S2 0.74838 0.74838 0.76384
S3 0.71692 0.72754 0.76096
S4 0.68546 0.69608 0.75231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.80069 0.76923 0.03146 4.0% 0.01102 1.4% 25% False False 205,361
10 0.80069 0.76923 0.03146 4.0% 0.00909 1.2% 25% False False 174,982
20 0.80069 0.75636 0.04433 5.7% 0.00746 1.0% 47% False False 156,389
40 0.80069 0.75636 0.04433 5.7% 0.00782 1.0% 47% False False 165,913
60 0.80069 0.73725 0.06344 8.2% 0.00740 1.0% 63% False False 152,136
80 0.80069 0.71452 0.08617 11.1% 0.00706 0.9% 73% False False 150,098
100 0.80069 0.69913 0.10156 13.1% 0.00705 0.9% 77% False False 149,596
120 0.80069 0.69913 0.10156 13.1% 0.00703 0.9% 77% False False 150,244
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00181
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.81309
2.618 0.79987
1.618 0.79177
1.000 0.78676
0.618 0.78367
HIGH 0.77866
0.618 0.77557
0.500 0.77461
0.382 0.77365
LOW 0.77056
0.618 0.76555
1.000 0.76246
1.618 0.75745
2.618 0.74935
4.250 0.73614
Fisher Pivots for day following 01-Mar-2021
Pivot 1 day 3 day
R1 0.77624 0.78496
PP 0.77542 0.78232
S1 0.77461 0.77969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.