AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 0.79663 0.78711 -0.00952 -1.2% 0.78750
High 0.80069 0.78826 -0.01243 -1.6% 0.80069
Low 0.78591 0.76923 -0.01668 -2.1% 0.76923
Close 0.78712 0.76961 -0.01751 -2.2% 0.76961
Range 0.01478 0.01903 0.00425 28.8% 0.03146
ATR 0.00741 0.00824 0.00083 11.2% 0.00000
Volume 232,319 277,950 45,631 19.6% 1,005,062
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.83279 0.82023 0.78008
R3 0.81376 0.80120 0.77484
R2 0.79473 0.79473 0.77310
R1 0.78217 0.78217 0.77135 0.77894
PP 0.77570 0.77570 0.77570 0.77408
S1 0.76314 0.76314 0.76787 0.75991
S2 0.75667 0.75667 0.76612
S3 0.73764 0.74411 0.76438
S4 0.71861 0.72508 0.75914
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.87422 0.85338 0.78691
R3 0.84276 0.82192 0.77826
R2 0.81130 0.81130 0.77538
R1 0.79046 0.79046 0.77249 0.78515
PP 0.77984 0.77984 0.77984 0.77719
S1 0.75900 0.75900 0.76673 0.75369
S2 0.74838 0.74838 0.76384
S3 0.71692 0.72754 0.76096
S4 0.68546 0.69608 0.75231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.80069 0.76923 0.03146 4.1% 0.01086 1.4% 1% False True 201,012
10 0.80069 0.76923 0.03146 4.1% 0.00873 1.1% 1% False True 166,368
20 0.80069 0.75636 0.04433 5.8% 0.00742 1.0% 30% False False 160,124
40 0.80069 0.75636 0.04433 5.8% 0.00778 1.0% 30% False False 164,170
60 0.80069 0.73515 0.06554 8.5% 0.00738 1.0% 53% False False 151,368
80 0.80069 0.70487 0.09582 12.5% 0.00717 0.9% 68% False False 151,921
100 0.80069 0.69913 0.10156 13.2% 0.00703 0.9% 69% False False 149,131
120 0.80069 0.69913 0.10156 13.2% 0.00704 0.9% 69% False False 150,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00193
Widest range in 175 trading days
Fibonacci Retracements and Extensions
4.250 0.86914
2.618 0.83808
1.618 0.81905
1.000 0.80729
0.618 0.80002
HIGH 0.78826
0.618 0.78099
0.500 0.77875
0.382 0.77650
LOW 0.76923
0.618 0.75747
1.000 0.75020
1.618 0.73844
2.618 0.71941
4.250 0.68835
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 0.77875 0.78496
PP 0.77570 0.77984
S1 0.77266 0.77473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.