AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary Previous Current 23-Feb-2021 24-Feb-2021 Change Change % Previous Week Open 0.79130 0.79105 -0.00025 0.0% 0.77795 High 0.79345 0.79729 0.00384 0.5% 0.78768 Low 0.78800 0.78953 0.00153 0.2% 0.77243 Close 0.79105 0.79664 0.00559 0.7% 0.78680 Range 0.00545 0.00776 0.00231 42.4% 0.01525 ATR 0.00677 0.00684 0.00007 1.0% 0.00000 Volume 148,149 188,091 39,942 27.0% 564,468
Daily Pivots for day following 24-Feb-2021 Classic Woodie Camarilla DeMark R4 0.81777 0.81496 0.80091 R3 0.81001 0.80720 0.79877 R2 0.80225 0.80225 0.79806 R1 0.79944 0.79944 0.79735 0.80085 PP 0.79449 0.79449 0.79449 0.79519 S1 0.79168 0.79168 0.79593 0.79309 S2 0.78673 0.78673 0.79522 S3 0.77897 0.78392 0.79451 S4 0.77121 0.77616 0.79237	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 0.82805 0.82268 0.79519 R3 0.81280 0.80743 0.79099 R2 0.79755 0.79755 0.78960 R1 0.79218 0.79218 0.78820 0.79487 PP 0.78230 0.78230 0.78230 0.78365 S1 0.77693 0.77693 0.78540 0.77962 S2 0.76705 0.76705 0.78400 S3 0.75180 0.76168 0.78261 S4 0.73655 0.74643 0.77841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.79729 0.77312 0.02417 3.0% 0.00765 1.0% 97% True False 155,883 10 0.79729 0.77127 0.02602 3.3% 0.00632 0.8% 98% True False 139,290 20 0.79729 0.75636 0.04093 5.1% 0.00685 0.9% 98% True False 156,607 40 0.79729 0.75636 0.04093 5.1% 0.00727 0.9% 98% True False 156,940 60 0.79729 0.73392 0.06337 8.0% 0.00698 0.9% 99% True False 147,243 80 0.79729 0.69913 0.09816 12.3% 0.00701 0.9% 99% True False 149,190 100 0.79729 0.69913 0.09816 12.3% 0.00683 0.9% 99% True False 146,724 120 0.79729 0.69913 0.09816 12.3% 0.00686 0.9% 99% True False 148,034
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00166 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.83027 2.618 0.81761 1.618 0.80985 1.000 0.80505 0.618 0.80209 HIGH 0.79729 0.618 0.79433 0.500 0.79341 0.382 0.79249 LOW 0.78953 0.618 0.78473 1.000 0.78177 1.618 0.77697 2.618 0.76921 4.250 0.75655
Fisher Pivots for day following 24-Feb-2021 Pivot 1 day 3 day R1 0.79556 0.79490 PP 0.79449 0.79317 S1 0.79341 0.79143

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.