AUD USD Spot Fx


Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary
Previous Current
18-Feb-2021 19-Feb-2021 Change Change % Previous Week
Open 0.77491 0.77681 0.00190 0.2% 0.77795
High 0.77891 0.78768 0.00877 1.1% 0.78768
Low 0.77312 0.77575 0.00263 0.3% 0.77243
Close 0.77684 0.78680 0.00996 1.3% 0.78680
Range 0.00579 0.01193 0.00614 106.0% 0.01525
ATR 0.00645 0.00684 0.00039 6.1% 0.00000
Volume 144,779 139,844 -4,935 -3.4% 564,468
Daily Pivots for day following 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.81920 0.81493 0.79336
R3 0.80727 0.80300 0.79008
R2 0.79534 0.79534 0.78899
R1 0.79107 0.79107 0.78789 0.79321
PP 0.78341 0.78341 0.78341 0.78448
S1 0.77914 0.77914 0.78571 0.78128
S2 0.77148 0.77148 0.78461
S3 0.75955 0.76721 0.78352
S4 0.74762 0.75528 0.78024
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.82805 0.82268 0.79519
R3 0.81280 0.80743 0.79099
R2 0.79755 0.79755 0.78960
R1 0.79218 0.79218 0.78820 0.79487
PP 0.78230 0.78230 0.78230 0.78365
S1 0.77693 0.77693 0.78540 0.77962
S2 0.76705 0.76705 0.78400
S3 0.75180 0.76168 0.78261
S4 0.73655 0.74643 0.77841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.78768 0.77183 0.01585 2.0% 0.00660 0.8% 94% True False 131,724
10 0.78768 0.75829 0.02939 3.7% 0.00630 0.8% 97% True False 126,606
20 0.78768 0.75636 0.03132 4.0% 0.00699 0.9% 97% True False 154,740
40 0.78768 0.75174 0.03594 4.6% 0.00720 0.9% 98% True False 153,255
60 0.78768 0.73252 0.05516 7.0% 0.00683 0.9% 98% True False 144,206
80 0.78768 0.69913 0.08855 11.3% 0.00707 0.9% 99% True False 149,434
100 0.78768 0.69913 0.08855 11.3% 0.00681 0.9% 99% True False 147,149
120 0.78768 0.69913 0.08855 11.3% 0.00688 0.9% 99% True False 148,008
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00141
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.83838
2.618 0.81891
1.618 0.80698
1.000 0.79961
0.618 0.79505
HIGH 0.78768
0.618 0.78312
0.500 0.78172
0.382 0.78031
LOW 0.77575
0.618 0.76838
1.000 0.76382
1.618 0.75645
2.618 0.74452
4.250 0.72505
Fisher Pivots for day following 19-Feb-2021
Pivot 1 day 3 day
R1 0.78511 0.78455
PP 0.78341 0.78230
S1 0.78172 0.78006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.