AUD USD Spot Fx


Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary
Previous Current
17-Feb-2021 18-Feb-2021 Change Change % Previous Week
Open 0.77542 0.77491 -0.00051 -0.1% 0.76632
High 0.77714 0.77891 0.00177 0.2% 0.77711
Low 0.77243 0.77312 0.00069 0.1% 0.76511
Close 0.77492 0.77684 0.00192 0.2% 0.77602
Range 0.00471 0.00579 0.00108 22.9% 0.01200
ATR 0.00650 0.00645 -0.00005 -0.8% 0.00000
Volume 142,937 144,779 1,842 1.3% 561,150
Daily Pivots for day following 18-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.79366 0.79104 0.78002
R3 0.78787 0.78525 0.77843
R2 0.78208 0.78208 0.77790
R1 0.77946 0.77946 0.77737 0.78077
PP 0.77629 0.77629 0.77629 0.77695
S1 0.77367 0.77367 0.77631 0.77498
S2 0.77050 0.77050 0.77578
S3 0.76471 0.76788 0.77525
S4 0.75892 0.76209 0.77366
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.80875 0.80438 0.78262
R3 0.79675 0.79238 0.77932
R2 0.78475 0.78475 0.77822
R1 0.78038 0.78038 0.77712 0.78257
PP 0.77275 0.77275 0.77275 0.77384
S1 0.76838 0.76838 0.77492 0.77057
S2 0.76075 0.76075 0.77382
S3 0.74875 0.75638 0.77272
S4 0.73675 0.74438 0.76942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.78049 0.77127 0.00922 1.2% 0.00539 0.7% 60% False False 124,617
10 0.78049 0.75829 0.02220 2.9% 0.00569 0.7% 84% False False 127,097
20 0.78049 0.75636 0.02413 3.1% 0.00660 0.9% 85% False False 154,902
40 0.78192 0.75171 0.03021 3.9% 0.00709 0.9% 83% False False 153,507
60 0.78192 0.72828 0.05364 6.9% 0.00677 0.9% 91% False False 144,015
80 0.78192 0.69913 0.08279 10.7% 0.00696 0.9% 94% False False 149,176
100 0.78192 0.69913 0.08279 10.7% 0.00676 0.9% 94% False False 147,156
120 0.78192 0.69913 0.08279 10.7% 0.00683 0.9% 94% False False 148,306
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.80352
2.618 0.79407
1.618 0.78828
1.000 0.78470
0.618 0.78249
HIGH 0.77891
0.618 0.77670
0.500 0.77602
0.382 0.77533
LOW 0.77312
0.618 0.76954
1.000 0.76733
1.618 0.76375
2.618 0.75796
4.250 0.74851
Fisher Pivots for day following 18-Feb-2021
Pivot 1 day 3 day
R1 0.77657 0.77671
PP 0.77629 0.77659
S1 0.77602 0.77646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.