AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2021
Day Change Summary Previous Current 16-Feb-2021 17-Feb-2021 Change Change % Previous Week Open 0.77795 0.77542 -0.00253 -0.3% 0.76632 High 0.78049 0.77714 -0.00335 -0.4% 0.77711 Low 0.77447 0.77243 -0.00204 -0.3% 0.76511 Close 0.77541 0.77492 -0.00049 -0.1% 0.77602 Range 0.00602 0.00471 -0.00131 -21.8% 0.01200 ATR 0.00664 0.00650 -0.00014 -2.1% 0.00000 Volume 136,908 142,937 6,029 4.4% 561,150
Daily Pivots for day following 17-Feb-2021 Classic Woodie Camarilla DeMark R4 0.78896 0.78665 0.77751 R3 0.78425 0.78194 0.77622 R2 0.77954 0.77954 0.77578 R1 0.77723 0.77723 0.77535 0.77603 PP 0.77483 0.77483 0.77483 0.77423 S1 0.77252 0.77252 0.77449 0.77132 S2 0.77012 0.77012 0.77406 S3 0.76541 0.76781 0.77362 S4 0.76070 0.76310 0.77233	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 0.80875 0.80438 0.78262 R3 0.79675 0.79238 0.77932 R2 0.78475 0.78475 0.77822 R1 0.78038 0.78038 0.77712 0.78257 PP 0.77275 0.77275 0.77275 0.77384 S1 0.76838 0.76838 0.77492 0.77057 S2 0.76075 0.76075 0.77382 S3 0.74875 0.75638 0.77272 S4 0.73675 0.74438 0.76942
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.78049 0.77127 0.00922 1.2% 0.00499 0.6% 40% False False 122,697 10 0.78049 0.75829 0.02220 2.9% 0.00536 0.7% 75% False False 127,618 20 0.78049 0.75636 0.02413 3.1% 0.00667 0.9% 77% False False 154,808 40 0.78192 0.74624 0.03568 4.6% 0.00730 0.9% 80% False False 154,668 60 0.78192 0.72655 0.05537 7.1% 0.00680 0.9% 87% False False 143,653 80 0.78192 0.69913 0.08279 10.7% 0.00694 0.9% 92% False False 149,064 100 0.78192 0.69913 0.08279 10.7% 0.00675 0.9% 92% False False 147,029 120 0.78192 0.69913 0.08279 10.7% 0.00683 0.9% 92% False False 148,181
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00147 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.79716 2.618 0.78947 1.618 0.78476 1.000 0.78185 0.618 0.78005 HIGH 0.77714 0.618 0.77534 0.500 0.77479 0.382 0.77423 LOW 0.77243 0.618 0.76952 1.000 0.76772 1.618 0.76481 2.618 0.76010 4.250 0.75241
Fisher Pivots for day following 17-Feb-2021 Pivot 1 day 3 day R1 0.77488 0.77616 PP 0.77483 0.77575 S1 0.77479 0.77533

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.