AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2021
Day Change Summary Previous Current 09-Feb-2021 10-Feb-2021 Change Change % Previous Week Open 0.76978 0.77388 0.00410 0.5% 0.76272 High 0.77400 0.77555 0.00155 0.2% 0.76783 Low 0.76961 0.77173 0.00212 0.3% 0.75636 Close 0.77389 0.77212 -0.00177 -0.2% 0.76770 Range 0.00439 0.00382 -0.00057 -13.0% 0.01147 ATR 0.00716 0.00692 -0.00024 -3.3% 0.00000 Volume 118,208 135,180 16,972 14.4% 816,819
Daily Pivots for day following 10-Feb-2021 Classic Woodie Camarilla DeMark R4 0.78459 0.78218 0.77422 R3 0.78077 0.77836 0.77317 R2 0.77695 0.77695 0.77282 R1 0.77454 0.77454 0.77247 0.77384 PP 0.77313 0.77313 0.77313 0.77278 S1 0.77072 0.77072 0.77177 0.77002 S2 0.76931 0.76931 0.77142 S3 0.76549 0.76690 0.77107 S4 0.76167 0.76308 0.77002	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 0.79837 0.79451 0.77401 R3 0.78690 0.78304 0.77085 R2 0.77543 0.77543 0.76980 R1 0.77157 0.77157 0.76875 0.77350 PP 0.76396 0.76396 0.76396 0.76493 S1 0.76010 0.76010 0.76665 0.76203 S2 0.75249 0.75249 0.76560 S3 0.74102 0.74863 0.76455 S4 0.72955 0.73716 0.76139
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.77555 0.75829 0.01726 2.2% 0.00600 0.8% 80% True False 129,578 10 0.77555 0.75636 0.01919 2.5% 0.00657 0.9% 82% True False 166,707 20 0.78050 0.75636 0.02414 3.1% 0.00705 0.9% 65% False False 160,450 40 0.78192 0.74624 0.03568 4.6% 0.00732 0.9% 73% False False 153,749 60 0.78192 0.72549 0.05643 7.3% 0.00680 0.9% 83% False False 144,440 80 0.78192 0.69913 0.08279 10.7% 0.00698 0.9% 88% False False 149,718 100 0.78192 0.69913 0.08279 10.7% 0.00688 0.9% 88% False False 149,105 120 0.78192 0.69913 0.08279 10.7% 0.00689 0.9% 88% False False 148,732
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00210 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.79179 2.618 0.78555 1.618 0.78173 1.000 0.77937 0.618 0.77791 HIGH 0.77555 0.618 0.77409 0.500 0.77364 0.382 0.77319 LOW 0.77173 0.618 0.76937 1.000 0.76791 1.618 0.76555 2.618 0.76173 4.250 0.75550
Fisher Pivots for day following 10-Feb-2021 Pivot 1 day 3 day R1 0.77364 0.77152 PP 0.77313 0.77093 S1 0.77263 0.77033

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.