AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2021
Day Change Summary Previous Current 05-Feb-2021 08-Feb-2021 Change Change % Previous Week Open 0.75994 0.76632 0.00638 0.8% 0.76272 High 0.76783 0.77145 0.00362 0.5% 0.76783 Low 0.75829 0.76511 0.00682 0.9% 0.75636 Close 0.76770 0.76982 0.00212 0.3% 0.76770 Range 0.00954 0.00634 -0.00320 -33.5% 0.01147 ATR 0.00745 0.00737 -0.00008 -1.1% 0.00000 Volume 140,445 109,301 -31,144 -22.2% 816,819
Daily Pivots for day following 08-Feb-2021 Classic Woodie Camarilla DeMark R4 0.78781 0.78516 0.77331 R3 0.78147 0.77882 0.77156 R2 0.77513 0.77513 0.77098 R1 0.77248 0.77248 0.77040 0.77381 PP 0.76879 0.76879 0.76879 0.76946 S1 0.76614 0.76614 0.76924 0.76747 S2 0.76245 0.76245 0.76866 S3 0.75611 0.75980 0.76808 S4 0.74977 0.75346 0.76633	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 0.79837 0.79451 0.77401 R3 0.78690 0.78304 0.77085 R2 0.77543 0.77543 0.76980 R1 0.77157 0.77157 0.76875 0.77350 PP 0.76396 0.76396 0.76396 0.76493 S1 0.76010 0.76010 0.76665 0.76203 S2 0.75249 0.75249 0.76560 S3 0.74102 0.74863 0.76455 S4 0.72955 0.73716 0.76139
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.77145 0.75636 0.01509 2.0% 0.00681 0.9% 89% True False 144,075 10 0.77632 0.75636 0.01996 2.6% 0.00780 1.0% 67% False False 175,913 20 0.78050 0.75636 0.02414 3.1% 0.00739 1.0% 56% False False 163,161 40 0.78192 0.74624 0.03568 4.6% 0.00738 1.0% 66% False False 153,577 60 0.78192 0.72214 0.05978 7.8% 0.00686 0.9% 80% False False 144,362 80 0.78192 0.69913 0.08279 10.8% 0.00698 0.9% 85% False False 149,679 100 0.78192 0.69913 0.08279 10.8% 0.00697 0.9% 85% False False 149,670 120 0.78192 0.69913 0.08279 10.8% 0.00694 0.9% 85% False False 148,614
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00255 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.79840 2.618 0.78805 1.618 0.78171 1.000 0.77779 0.618 0.77537 HIGH 0.77145 0.618 0.76903 0.500 0.76828 0.382 0.76753 LOW 0.76511 0.618 0.76119 1.000 0.75877 1.618 0.75485 2.618 0.74851 4.250 0.73817
Fisher Pivots for day following 08-Feb-2021 Pivot 1 day 3 day R1 0.76931 0.76817 PP 0.76879 0.76652 S1 0.76828 0.76487

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.