AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2021
Day Change Summary Previous Current 04-Feb-2021 05-Feb-2021 Change Change % Previous Week Open 0.76178 0.75994 -0.00184 -0.2% 0.76272 High 0.76473 0.76783 0.00310 0.4% 0.76783 Low 0.75881 0.75829 -0.00052 -0.1% 0.75636 Close 0.75997 0.76770 0.00773 1.0% 0.76770 Range 0.00592 0.00954 0.00362 61.1% 0.01147 ATR 0.00729 0.00745 0.00016 2.2% 0.00000 Volume 144,758 140,445 -4,313 -3.0% 816,819
Daily Pivots for day following 05-Feb-2021 Classic Woodie Camarilla DeMark R4 0.79323 0.79000 0.77295 R3 0.78369 0.78046 0.77032 R2 0.77415 0.77415 0.76945 R1 0.77092 0.77092 0.76857 0.77254 PP 0.76461 0.76461 0.76461 0.76541 S1 0.76138 0.76138 0.76683 0.76300 S2 0.75507 0.75507 0.76595 S3 0.74553 0.75184 0.76508 S4 0.73599 0.74230 0.76245	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 0.79837 0.79451 0.77401 R3 0.78690 0.78304 0.77085 R2 0.77543 0.77543 0.76980 R1 0.77157 0.77157 0.76875 0.77350 PP 0.76396 0.76396 0.76396 0.76493 S1 0.76010 0.76010 0.76665 0.76203 S2 0.75249 0.75249 0.76560 S3 0.74102 0.74863 0.76455 S4 0.72955 0.73716 0.76139
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.76783 0.75636 0.01147 1.5% 0.00668 0.9% 99% True False 163,363 10 0.77632 0.75636 0.01996 2.6% 0.00780 1.0% 57% False False 181,707 20 0.78050 0.75636 0.02414 3.1% 0.00754 1.0% 47% False False 166,753 40 0.78192 0.74249 0.03943 5.1% 0.00750 1.0% 64% False False 154,498 60 0.78192 0.72214 0.05978 7.8% 0.00687 0.9% 76% False False 144,946 80 0.78192 0.69913 0.08279 10.8% 0.00704 0.9% 83% False False 150,432 100 0.78192 0.69913 0.08279 10.8% 0.00697 0.9% 83% False False 150,479 120 0.78192 0.69913 0.08279 10.8% 0.00694 0.9% 83% False False 148,862
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00267 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.80838 2.618 0.79281 1.618 0.78327 1.000 0.77737 0.618 0.77373 HIGH 0.76783 0.618 0.76419 0.500 0.76306 0.382 0.76193 LOW 0.75829 0.618 0.75239 1.000 0.74875 1.618 0.74285 2.618 0.73331 4.250 0.71775
Fisher Pivots for day following 05-Feb-2021 Pivot 1 day 3 day R1 0.76615 0.76615 PP 0.76461 0.76461 S1 0.76306 0.76306

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.