AUD USD Spot Fx


Trading Metrics calculated at close of trading on 04-Feb-2021
Day Change Summary
Previous Current
03-Feb-2021 04-Feb-2021 Change Change % Previous Week
Open 0.76069 0.76178 0.00109 0.1% 0.77233
High 0.76262 0.76473 0.00211 0.3% 0.77632
Low 0.76014 0.75881 -0.00133 -0.2% 0.75920
Close 0.76179 0.75997 -0.00182 -0.2% 0.76435
Range 0.00248 0.00592 0.00344 138.7% 0.01712
ATR 0.00740 0.00729 -0.00011 -1.4% 0.00000
Volume 149,985 144,758 -5,227 -3.5% 1,000,256
Daily Pivots for day following 04-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.77893 0.77537 0.76323
R3 0.77301 0.76945 0.76160
R2 0.76709 0.76709 0.76106
R1 0.76353 0.76353 0.76051 0.76235
PP 0.76117 0.76117 0.76117 0.76058
S1 0.75761 0.75761 0.75943 0.75643
S2 0.75525 0.75525 0.75888
S3 0.74933 0.75169 0.75834
S4 0.74341 0.74577 0.75671
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.81798 0.80829 0.77377
R3 0.80086 0.79117 0.76906
R2 0.78374 0.78374 0.76749
R1 0.77405 0.77405 0.76592 0.77034
PP 0.76662 0.76662 0.76662 0.76477
S1 0.75693 0.75693 0.76278 0.75322
S2 0.74950 0.74950 0.76121
S3 0.73238 0.73981 0.75964
S4 0.71526 0.72269 0.75493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.77038 0.75636 0.01402 1.8% 0.00622 0.8% 26% False False 186,274
10 0.77690 0.75636 0.02054 2.7% 0.00768 1.0% 18% False False 182,875
20 0.78050 0.75636 0.02414 3.2% 0.00741 1.0% 15% False False 170,605
40 0.78192 0.74045 0.04147 5.5% 0.00747 1.0% 47% False False 154,231
60 0.78192 0.72214 0.05978 7.9% 0.00681 0.9% 63% False False 145,033
80 0.78192 0.69913 0.08279 10.9% 0.00697 0.9% 73% False False 150,369
100 0.78192 0.69913 0.08279 10.9% 0.00694 0.9% 73% False False 150,559
120 0.78192 0.69913 0.08279 10.9% 0.00694 0.9% 73% False False 148,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00260
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.78989
2.618 0.78023
1.618 0.77431
1.000 0.77065
0.618 0.76839
HIGH 0.76473
0.618 0.76247
0.500 0.76177
0.382 0.76107
LOW 0.75881
0.618 0.75515
1.000 0.75289
1.618 0.74923
2.618 0.74331
4.250 0.73365
Fisher Pivots for day following 04-Feb-2021
Pivot 1 day 3 day
R1 0.76177 0.76124
PP 0.76117 0.76082
S1 0.76057 0.76039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.