AUD USD Spot Fx


Trading Metrics calculated at close of trading on 03-Feb-2021
Day Change Summary
Previous Current
02-Feb-2021 03-Feb-2021 Change Change % Previous Week
Open 0.76196 0.76069 -0.00127 -0.2% 0.77233
High 0.76612 0.76262 -0.00350 -0.5% 0.77632
Low 0.75636 0.76014 0.00378 0.5% 0.75920
Close 0.76069 0.76179 0.00110 0.1% 0.76435
Range 0.00976 0.00248 -0.00728 -74.6% 0.01712
ATR 0.00778 0.00740 -0.00038 -4.9% 0.00000
Volume 175,887 149,985 -25,902 -14.7% 1,000,256
Daily Pivots for day following 03-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.76896 0.76785 0.76315
R3 0.76648 0.76537 0.76247
R2 0.76400 0.76400 0.76224
R1 0.76289 0.76289 0.76202 0.76345
PP 0.76152 0.76152 0.76152 0.76179
S1 0.76041 0.76041 0.76156 0.76097
S2 0.75904 0.75904 0.76134
S3 0.75656 0.75793 0.76111
S4 0.75408 0.75545 0.76043
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.81798 0.80829 0.77377
R3 0.80086 0.79117 0.76906
R2 0.78374 0.78374 0.76749
R1 0.77405 0.77405 0.76592 0.77034
PP 0.76662 0.76662 0.76662 0.76477
S1 0.75693 0.75693 0.76278 0.75322
S2 0.74950 0.74950 0.76121
S3 0.73238 0.73981 0.75964
S4 0.71526 0.72269 0.75493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.77038 0.75636 0.01402 1.8% 0.00715 0.9% 39% False False 203,835
10 0.77820 0.75636 0.02184 2.9% 0.00751 1.0% 25% False False 182,708
20 0.78168 0.75636 0.02532 3.3% 0.00757 1.0% 21% False False 172,589
40 0.78192 0.73995 0.04197 5.5% 0.00741 1.0% 52% False False 153,700
60 0.78192 0.72214 0.05978 7.8% 0.00678 0.9% 66% False False 146,143
80 0.78192 0.69913 0.08279 10.9% 0.00697 0.9% 76% False False 150,459
100 0.78192 0.69913 0.08279 10.9% 0.00696 0.9% 76% False False 150,265
120 0.78192 0.69913 0.08279 10.9% 0.00694 0.9% 76% False False 148,607
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00234
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 0.77316
2.618 0.76911
1.618 0.76663
1.000 0.76510
0.618 0.76415
HIGH 0.76262
0.618 0.76167
0.500 0.76138
0.382 0.76109
LOW 0.76014
0.618 0.75861
1.000 0.75766
1.618 0.75613
2.618 0.75365
4.250 0.74960
Fisher Pivots for day following 03-Feb-2021
Pivot 1 day 3 day
R1 0.76165 0.76163
PP 0.76152 0.76147
S1 0.76138 0.76131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.