AUD USD Spot Fx


Trading Metrics calculated at close of trading on 02-Feb-2021
Day Change Summary
Previous Current
01-Feb-2021 02-Feb-2021 Change Change % Previous Week
Open 0.76272 0.76196 -0.00076 -0.1% 0.77233
High 0.76626 0.76612 -0.00014 0.0% 0.77632
Low 0.76056 0.75636 -0.00420 -0.6% 0.75920
Close 0.76197 0.76069 -0.00128 -0.2% 0.76435
Range 0.00570 0.00976 0.00406 71.2% 0.01712
ATR 0.00763 0.00778 0.00015 2.0% 0.00000
Volume 205,744 175,887 -29,857 -14.5% 1,000,256
Daily Pivots for day following 02-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.79034 0.78527 0.76606
R3 0.78058 0.77551 0.76337
R2 0.77082 0.77082 0.76248
R1 0.76575 0.76575 0.76158 0.76341
PP 0.76106 0.76106 0.76106 0.75988
S1 0.75599 0.75599 0.75980 0.75365
S2 0.75130 0.75130 0.75890
S3 0.74154 0.74623 0.75801
S4 0.73178 0.73647 0.75532
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.81798 0.80829 0.77377
R3 0.80086 0.79117 0.76906
R2 0.78374 0.78374 0.76749
R1 0.77405 0.77405 0.76592 0.77034
PP 0.76662 0.76662 0.76662 0.76477
S1 0.75693 0.75693 0.76278 0.75322
S2 0.74950 0.74950 0.76121
S3 0.73238 0.73981 0.75964
S4 0.71526 0.72269 0.75493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.77632 0.75636 0.01996 2.6% 0.00904 1.2% 22% False True 215,310
10 0.77820 0.75636 0.02184 2.9% 0.00797 1.0% 20% False True 181,998
20 0.78192 0.75636 0.02556 3.4% 0.00787 1.0% 17% False True 177,241
40 0.78192 0.73725 0.04467 5.9% 0.00755 1.0% 52% False False 153,124
60 0.78192 0.72214 0.05978 7.9% 0.00686 0.9% 64% False False 147,474
80 0.78192 0.69913 0.08279 10.9% 0.00698 0.9% 74% False False 149,869
100 0.78192 0.69913 0.08279 10.9% 0.00697 0.9% 74% False False 149,801
120 0.78192 0.69913 0.08279 10.9% 0.00697 0.9% 74% False False 148,128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00233
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.80760
2.618 0.79167
1.618 0.78191
1.000 0.77588
0.618 0.77215
HIGH 0.76612
0.618 0.76239
0.500 0.76124
0.382 0.76009
LOW 0.75636
0.618 0.75033
1.000 0.74660
1.618 0.74057
2.618 0.73081
4.250 0.71488
Fisher Pivots for day following 02-Feb-2021
Pivot 1 day 3 day
R1 0.76124 0.76337
PP 0.76106 0.76248
S1 0.76087 0.76158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.