AUD USD Spot Fx


Trading Metrics calculated at close of trading on 01-Feb-2021
Day Change Summary
Previous Current
29-Jan-2021 01-Feb-2021 Change Change % Previous Week
Open 0.76751 0.76272 -0.00479 -0.6% 0.77233
High 0.77038 0.76626 -0.00412 -0.5% 0.77632
Low 0.76314 0.76056 -0.00258 -0.3% 0.75920
Close 0.76435 0.76197 -0.00238 -0.3% 0.76435
Range 0.00724 0.00570 -0.00154 -21.3% 0.01712
ATR 0.00777 0.00763 -0.00015 -1.9% 0.00000
Volume 254,998 205,744 -49,254 -19.3% 1,000,256
Daily Pivots for day following 01-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.78003 0.77670 0.76511
R3 0.77433 0.77100 0.76354
R2 0.76863 0.76863 0.76302
R1 0.76530 0.76530 0.76249 0.76412
PP 0.76293 0.76293 0.76293 0.76234
S1 0.75960 0.75960 0.76145 0.75842
S2 0.75723 0.75723 0.76093
S3 0.75153 0.75390 0.76040
S4 0.74583 0.74820 0.75884
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.81798 0.80829 0.77377
R3 0.80086 0.79117 0.76906
R2 0.78374 0.78374 0.76749
R1 0.77405 0.77405 0.76592 0.77034
PP 0.76662 0.76662 0.76662 0.76477
S1 0.75693 0.75693 0.76278 0.75322
S2 0.74950 0.74950 0.76121
S3 0.73238 0.73981 0.75964
S4 0.71526 0.72269 0.75493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.77632 0.75920 0.01712 2.2% 0.00878 1.2% 16% False False 207,751
10 0.77820 0.75920 0.01900 2.5% 0.00753 1.0% 15% False False 178,401
20 0.78192 0.75920 0.02272 3.0% 0.00797 1.0% 12% False False 177,269
40 0.78192 0.73725 0.04467 5.9% 0.00738 1.0% 55% False False 152,038
60 0.78192 0.72214 0.05978 7.8% 0.00678 0.9% 67% False False 147,842
80 0.78192 0.69913 0.08279 10.9% 0.00696 0.9% 76% False False 149,067
100 0.78192 0.69913 0.08279 10.9% 0.00693 0.9% 76% False False 149,428
120 0.78192 0.69913 0.08279 10.9% 0.00692 0.9% 76% False False 147,502
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00200
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.79049
2.618 0.78118
1.618 0.77548
1.000 0.77196
0.618 0.76978
HIGH 0.76626
0.618 0.76408
0.500 0.76341
0.382 0.76274
LOW 0.76056
0.618 0.75704
1.000 0.75486
1.618 0.75134
2.618 0.74564
4.250 0.73634
Fisher Pivots for day following 01-Feb-2021
Pivot 1 day 3 day
R1 0.76341 0.76479
PP 0.76293 0.76385
S1 0.76245 0.76291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.