AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-Jan-2021
Day Change Summary
Previous Current
27-Jan-2021 28-Jan-2021 Change Change % Previous Week
Open 0.77419 0.76616 -0.00803 -1.0% 0.77073
High 0.77632 0.76975 -0.00657 -0.8% 0.77820
Low 0.76438 0.75920 -0.00518 -0.7% 0.76588
Close 0.76617 0.76752 0.00135 0.2% 0.76859
Range 0.01194 0.01055 -0.00139 -11.6% 0.01232
ATR 0.00760 0.00781 0.00021 2.8% 0.00000
Volume 207,359 232,564 25,205 12.2% 712,151
Daily Pivots for day following 28-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.79714 0.79288 0.77332
R3 0.78659 0.78233 0.77042
R2 0.77604 0.77604 0.76945
R1 0.77178 0.77178 0.76849 0.77391
PP 0.76549 0.76549 0.76549 0.76656
S1 0.76123 0.76123 0.76655 0.76336
S2 0.75494 0.75494 0.76559
S3 0.74439 0.75068 0.76462
S4 0.73384 0.74013 0.76172
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.80785 0.80054 0.77537
R3 0.79553 0.78822 0.77198
R2 0.78321 0.78321 0.77085
R1 0.77590 0.77590 0.76972 0.77340
PP 0.77089 0.77089 0.77089 0.76964
S1 0.76358 0.76358 0.76746 0.76108
S2 0.75857 0.75857 0.76633
S3 0.74625 0.75126 0.76520
S4 0.73393 0.73894 0.76181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.77690 0.75920 0.01770 2.3% 0.00914 1.2% 47% False True 179,475
10 0.77886 0.75920 0.01966 2.6% 0.00782 1.0% 42% False True 162,202
20 0.78192 0.75920 0.02272 3.0% 0.00814 1.1% 37% False True 168,215
40 0.78192 0.73515 0.04677 6.1% 0.00736 1.0% 69% False False 146,990
60 0.78192 0.70487 0.07705 10.0% 0.00709 0.9% 81% False False 149,187
80 0.78192 0.69913 0.08279 10.8% 0.00693 0.9% 83% False False 146,382
100 0.78192 0.69913 0.08279 10.8% 0.00697 0.9% 83% False False 148,008
120 0.78192 0.69913 0.08279 10.8% 0.00691 0.9% 83% False False 145,966
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00164
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.81459
2.618 0.79737
1.618 0.78682
1.000 0.78030
0.618 0.77627
HIGH 0.76975
0.618 0.76572
0.500 0.76448
0.382 0.76323
LOW 0.75920
0.618 0.75268
1.000 0.74865
1.618 0.74213
2.618 0.73158
4.250 0.71436
Fisher Pivots for day following 28-Jan-2021
Pivot 1 day 3 day
R1 0.76651 0.76776
PP 0.76549 0.76768
S1 0.76448 0.76760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.