AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-Jan-2021
Day Change Summary
Previous Current
26-Jan-2021 27-Jan-2021 Change Change % Previous Week
Open 0.77114 0.77419 0.00305 0.4% 0.77073
High 0.77537 0.77632 0.00095 0.1% 0.77820
Low 0.76689 0.76438 -0.00251 -0.3% 0.76588
Close 0.77424 0.76617 -0.00807 -1.0% 0.76859
Range 0.00848 0.01194 0.00346 40.8% 0.01232
ATR 0.00727 0.00760 0.00033 4.6% 0.00000
Volume 138,092 207,359 69,267 50.2% 712,151
Daily Pivots for day following 27-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.80478 0.79741 0.77274
R3 0.79284 0.78547 0.76945
R2 0.78090 0.78090 0.76836
R1 0.77353 0.77353 0.76726 0.77125
PP 0.76896 0.76896 0.76896 0.76781
S1 0.76159 0.76159 0.76508 0.75931
S2 0.75702 0.75702 0.76398
S3 0.74508 0.74965 0.76289
S4 0.73314 0.73771 0.75960
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.80785 0.80054 0.77537
R3 0.79553 0.78822 0.77198
R2 0.78321 0.78321 0.77085
R1 0.77590 0.77590 0.76972 0.77340
PP 0.77089 0.77089 0.77089 0.76964
S1 0.76358 0.76358 0.76746 0.76108
S2 0.75857 0.75857 0.76633
S3 0.74625 0.75126 0.76520
S4 0.73393 0.73894 0.76181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.77820 0.76438 0.01382 1.8% 0.00788 1.0% 13% False True 161,580
10 0.78050 0.76438 0.01612 2.1% 0.00753 1.0% 11% False True 154,193
20 0.78192 0.76014 0.02178 2.8% 0.00803 1.0% 28% False False 162,249
40 0.78192 0.73398 0.04794 6.3% 0.00718 0.9% 67% False False 144,320
60 0.78192 0.70277 0.07915 10.3% 0.00715 0.9% 80% False False 147,582
80 0.78192 0.69913 0.08279 10.8% 0.00693 0.9% 81% False False 145,396
100 0.78192 0.69913 0.08279 10.8% 0.00696 0.9% 81% False False 147,348
120 0.78192 0.69913 0.08279 10.8% 0.00687 0.9% 81% False False 145,182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00133
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 0.82707
2.618 0.80758
1.618 0.79564
1.000 0.78826
0.618 0.78370
HIGH 0.77632
0.618 0.77176
0.500 0.77035
0.382 0.76894
LOW 0.76438
0.618 0.75700
1.000 0.75244
1.618 0.74506
2.618 0.73312
4.250 0.71364
Fisher Pivots for day following 27-Jan-2021
Pivot 1 day 3 day
R1 0.77035 0.77035
PP 0.76896 0.76896
S1 0.76756 0.76756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.