AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-Jan-2021
Day Change Summary
Previous Current
25-Jan-2021 26-Jan-2021 Change Change % Previous Week
Open 0.77233 0.77114 -0.00119 -0.2% 0.77073
High 0.77471 0.77537 0.00066 0.1% 0.77820
Low 0.76830 0.76689 -0.00141 -0.2% 0.76588
Close 0.77128 0.77424 0.00296 0.4% 0.76859
Range 0.00641 0.00848 0.00207 32.3% 0.01232
ATR 0.00718 0.00727 0.00009 1.3% 0.00000
Volume 167,243 138,092 -29,151 -17.4% 712,151
Daily Pivots for day following 26-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.79761 0.79440 0.77890
R3 0.78913 0.78592 0.77657
R2 0.78065 0.78065 0.77579
R1 0.77744 0.77744 0.77502 0.77905
PP 0.77217 0.77217 0.77217 0.77297
S1 0.76896 0.76896 0.77346 0.77057
S2 0.76369 0.76369 0.77269
S3 0.75521 0.76048 0.77191
S4 0.74673 0.75200 0.76958
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.80785 0.80054 0.77537
R3 0.79553 0.78822 0.77198
R2 0.78321 0.78321 0.77085
R1 0.77590 0.77590 0.76972 0.77340
PP 0.77089 0.77089 0.77089 0.76964
S1 0.76358 0.76358 0.76746 0.76108
S2 0.75857 0.75857 0.76633
S3 0.74625 0.75126 0.76520
S4 0.73393 0.73894 0.76181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.77820 0.76689 0.01131 1.5% 0.00690 0.9% 65% False True 148,687
10 0.78050 0.76588 0.01462 1.9% 0.00693 0.9% 57% False False 148,124
20 0.78192 0.75754 0.02438 3.1% 0.00768 1.0% 68% False False 157,274
40 0.78192 0.73392 0.04800 6.2% 0.00705 0.9% 84% False False 142,560
60 0.78192 0.69913 0.08279 10.7% 0.00707 0.9% 91% False False 146,717
80 0.78192 0.69913 0.08279 10.7% 0.00683 0.9% 91% False False 144,253
100 0.78192 0.69913 0.08279 10.7% 0.00687 0.9% 91% False False 146,319
120 0.78192 0.69913 0.08279 10.7% 0.00681 0.9% 91% False False 144,323
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00122
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.81141
2.618 0.79757
1.618 0.78909
1.000 0.78385
0.618 0.78061
HIGH 0.77537
0.618 0.77213
0.500 0.77113
0.382 0.77013
LOW 0.76689
0.618 0.76165
1.000 0.75841
1.618 0.75317
2.618 0.74469
4.250 0.73085
Fisher Pivots for day following 26-Jan-2021
Pivot 1 day 3 day
R1 0.77320 0.77346
PP 0.77217 0.77268
S1 0.77113 0.77190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.