AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2021
Day Change Summary Previous Current 22-Jan-2021 25-Jan-2021 Change Change % Previous Week Open 0.77594 0.77233 -0.00361 -0.5% 0.77073 High 0.77690 0.77471 -0.00219 -0.3% 0.77820 Low 0.76859 0.76830 -0.00029 0.0% 0.76588 Close 0.76859 0.77128 0.00269 0.3% 0.76859 Range 0.00831 0.00641 -0.00190 -22.9% 0.01232 ATR 0.00724 0.00718 -0.00006 -0.8% 0.00000 Volume 152,121 167,243 15,122 9.9% 712,151
Daily Pivots for day following 25-Jan-2021 Classic Woodie Camarilla DeMark R4 0.79066 0.78738 0.77481 R3 0.78425 0.78097 0.77304 R2 0.77784 0.77784 0.77246 R1 0.77456 0.77456 0.77187 0.77300 PP 0.77143 0.77143 0.77143 0.77065 S1 0.76815 0.76815 0.77069 0.76659 S2 0.76502 0.76502 0.77010 S3 0.75861 0.76174 0.76952 S4 0.75220 0.75533 0.76775	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 0.80785 0.80054 0.77537 R3 0.79553 0.78822 0.77198 R2 0.78321 0.78321 0.77085 R1 0.77590 0.77590 0.76972 0.77340 PP 0.77089 0.77089 0.77089 0.76964 S1 0.76358 0.76358 0.76746 0.76108 S2 0.75857 0.75857 0.76633 S3 0.74625 0.75126 0.76520 S4 0.73393 0.73894 0.76181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.77820 0.76707 0.01113 1.4% 0.00628 0.8% 38% False False 149,052 10 0.78050 0.76588 0.01462 1.9% 0.00699 0.9% 37% False False 150,410 20 0.78192 0.75576 0.02616 3.4% 0.00758 1.0% 59% False False 155,888 40 0.78192 0.73392 0.04800 6.2% 0.00695 0.9% 78% False False 141,623 60 0.78192 0.69913 0.08279 10.7% 0.00702 0.9% 87% False False 147,488 80 0.78192 0.69913 0.08279 10.7% 0.00679 0.9% 87% False False 144,940 100 0.78192 0.69913 0.08279 10.7% 0.00686 0.9% 87% False False 146,636 120 0.78192 0.69913 0.08279 10.7% 0.00682 0.9% 87% False False 144,450
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00088 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.80195 2.618 0.79149 1.618 0.78508 1.000 0.78112 0.618 0.77867 HIGH 0.77471 0.618 0.77226 0.500 0.77151 0.382 0.77075 LOW 0.76830 0.618 0.76434 1.000 0.76189 1.618 0.75793 2.618 0.75152 4.250 0.74106
Fisher Pivots for day following 25-Jan-2021 Pivot 1 day 3 day R1 0.77151 0.77325 PP 0.77143 0.77259 S1 0.77136 0.77194

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.