Trading Metrics calculated at close of trading on 22-Jan-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2021 |
22-Jan-2021 |
Change |
Change % |
Previous Week |
Open |
0.77431 |
0.77594 |
0.00163 |
0.2% |
0.77073 |
High |
0.77820 |
0.77690 |
-0.00130 |
-0.2% |
0.77820 |
Low |
0.77394 |
0.76859 |
-0.00535 |
-0.7% |
0.76588 |
Close |
0.77597 |
0.76859 |
-0.00738 |
-1.0% |
0.76859 |
Range |
0.00426 |
0.00831 |
0.00405 |
95.1% |
0.01232 |
ATR |
0.00715 |
0.00724 |
0.00008 |
1.2% |
0.00000 |
Volume |
143,087 |
152,121 |
9,034 |
6.3% |
712,151 |
|
Daily Pivots for day following 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.79629 |
0.79075 |
0.77316 |
|
R3 |
0.78798 |
0.78244 |
0.77088 |
|
R2 |
0.77967 |
0.77967 |
0.77011 |
|
R1 |
0.77413 |
0.77413 |
0.76935 |
0.77275 |
PP |
0.77136 |
0.77136 |
0.77136 |
0.77067 |
S1 |
0.76582 |
0.76582 |
0.76783 |
0.76444 |
S2 |
0.76305 |
0.76305 |
0.76707 |
|
S3 |
0.75474 |
0.75751 |
0.76630 |
|
S4 |
0.74643 |
0.74920 |
0.76402 |
|
|
Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.80785 |
0.80054 |
0.77537 |
|
R3 |
0.79553 |
0.78822 |
0.77198 |
|
R2 |
0.78321 |
0.78321 |
0.77085 |
|
R1 |
0.77590 |
0.77590 |
0.76972 |
0.77340 |
PP |
0.77089 |
0.77089 |
0.77089 |
0.76964 |
S1 |
0.76358 |
0.76358 |
0.76746 |
0.76108 |
S2 |
0.75857 |
0.75857 |
0.76633 |
|
S3 |
0.74625 |
0.75126 |
0.76520 |
|
S4 |
0.73393 |
0.73894 |
0.76181 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.77820 |
0.76588 |
0.01232 |
1.6% |
0.00602 |
0.8% |
22% |
False |
False |
142,430 |
10 |
0.78050 |
0.76588 |
0.01462 |
1.9% |
0.00727 |
0.9% |
19% |
False |
False |
151,798 |
20 |
0.78192 |
0.75576 |
0.02616 |
3.4% |
0.00747 |
1.0% |
49% |
False |
False |
152,576 |
40 |
0.78192 |
0.73392 |
0.04800 |
6.2% |
0.00684 |
0.9% |
72% |
False |
False |
139,478 |
60 |
0.78192 |
0.69913 |
0.08279 |
10.8% |
0.00704 |
0.9% |
84% |
False |
False |
147,465 |
80 |
0.78192 |
0.69913 |
0.08279 |
10.8% |
0.00678 |
0.9% |
84% |
False |
False |
144,995 |
100 |
0.78192 |
0.69913 |
0.08279 |
10.8% |
0.00687 |
0.9% |
84% |
False |
False |
146,699 |
120 |
0.78192 |
0.69913 |
0.08279 |
10.8% |
0.00682 |
0.9% |
84% |
False |
False |
144,325 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.81222 |
2.618 |
0.79866 |
1.618 |
0.79035 |
1.000 |
0.78521 |
0.618 |
0.78204 |
HIGH |
0.77690 |
0.618 |
0.77373 |
0.500 |
0.77275 |
0.382 |
0.77176 |
LOW |
0.76859 |
0.618 |
0.76345 |
1.000 |
0.76028 |
1.618 |
0.75514 |
2.618 |
0.74683 |
4.250 |
0.73327 |
|
|
Fisher Pivots for day following 22-Jan-2021 |
Pivot |
1 day |
3 day |
R1 |
0.77275 |
0.77340 |
PP |
0.77136 |
0.77179 |
S1 |
0.76998 |
0.77019 |
|