AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2021
Day Change Summary Previous Current 20-Jan-2021 21-Jan-2021 Change Change % Previous Week Open 0.76945 0.77431 0.00486 0.6% 0.77513 High 0.77606 0.77820 0.00214 0.3% 0.78050 Low 0.76904 0.77394 0.00490 0.6% 0.76664 Close 0.77432 0.77597 0.00165 0.2% 0.76955 Range 0.00702 0.00426 -0.00276 -39.3% 0.01386 ATR 0.00738 0.00715 -0.00022 -3.0% 0.00000 Volume 142,893 143,087 194 0.1% 805,836
Daily Pivots for day following 21-Jan-2021 Classic Woodie Camarilla DeMark R4 0.78882 0.78665 0.77831 R3 0.78456 0.78239 0.77714 R2 0.78030 0.78030 0.77675 R1 0.77813 0.77813 0.77636 0.77922 PP 0.77604 0.77604 0.77604 0.77658 S1 0.77387 0.77387 0.77558 0.77496 S2 0.77178 0.77178 0.77519 S3 0.76752 0.76961 0.77480 S4 0.76326 0.76535 0.77363	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 0.81381 0.80554 0.77717 R3 0.79995 0.79168 0.77336 R2 0.78609 0.78609 0.77209 R1 0.77782 0.77782 0.77082 0.77503 PP 0.77223 0.77223 0.77223 0.77083 S1 0.76396 0.76396 0.76828 0.76117 S2 0.75837 0.75837 0.76701 S3 0.74451 0.75010 0.76574 S4 0.73065 0.73624 0.76193
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.77886 0.76588 0.01298 1.7% 0.00650 0.8% 78% False False 144,929 10 0.78050 0.76588 0.01462 1.9% 0.00714 0.9% 69% False False 158,335 20 0.78192 0.75174 0.03018 3.9% 0.00742 1.0% 80% False False 151,769 40 0.78192 0.73252 0.04940 6.4% 0.00675 0.9% 88% False False 138,938 60 0.78192 0.69913 0.08279 10.7% 0.00710 0.9% 93% False False 147,666 80 0.78192 0.69913 0.08279 10.7% 0.00677 0.9% 93% False False 145,252 100 0.78192 0.69913 0.08279 10.7% 0.00686 0.9% 93% False False 146,662 120 0.78192 0.69913 0.08279 10.7% 0.00682 0.9% 93% False False 144,207
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00095 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 0.79631 2.618 0.78935 1.618 0.78509 1.000 0.78246 0.618 0.78083 HIGH 0.77820 0.618 0.77657 0.500 0.77607 0.382 0.77557 LOW 0.77394 0.618 0.77131 1.000 0.76968 1.618 0.76705 2.618 0.76279 4.250 0.75584
Fisher Pivots for day following 21-Jan-2021 Pivot 1 day 3 day R1 0.77607 0.77486 PP 0.77604 0.77375 S1 0.77600 0.77264

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.