AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2021
Day Change Summary Previous Current 19-Jan-2021 20-Jan-2021 Change Change % Previous Week Open 0.76796 0.76945 0.00149 0.2% 0.77513 High 0.77249 0.77606 0.00357 0.5% 0.78050 Low 0.76707 0.76904 0.00197 0.3% 0.76664 Close 0.76945 0.77432 0.00487 0.6% 0.76955 Range 0.00542 0.00702 0.00160 29.5% 0.01386 ATR 0.00740 0.00738 -0.00003 -0.4% 0.00000 Volume 139,917 142,893 2,976 2.1% 805,836
Daily Pivots for day following 20-Jan-2021 Classic Woodie Camarilla DeMark R4 0.79420 0.79128 0.77818 R3 0.78718 0.78426 0.77625 R2 0.78016 0.78016 0.77561 R1 0.77724 0.77724 0.77496 0.77870 PP 0.77314 0.77314 0.77314 0.77387 S1 0.77022 0.77022 0.77368 0.77168 S2 0.76612 0.76612 0.77303 S3 0.75910 0.76320 0.77239 S4 0.75208 0.75618 0.77046	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 0.81381 0.80554 0.77717 R3 0.79995 0.79168 0.77336 R2 0.78609 0.78609 0.77209 R1 0.77782 0.77782 0.77082 0.77503 PP 0.77223 0.77223 0.77223 0.77083 S1 0.76396 0.76396 0.76828 0.76117 S2 0.75837 0.75837 0.76701 S3 0.74451 0.75010 0.76574 S4 0.73065 0.73624 0.76193
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.78050 0.76588 0.01462 1.9% 0.00719 0.9% 58% False False 146,805 10 0.78168 0.76588 0.01580 2.0% 0.00762 1.0% 53% False False 162,470 20 0.78192 0.75171 0.03021 3.9% 0.00757 1.0% 75% False False 152,111 40 0.78192 0.72828 0.05364 6.9% 0.00686 0.9% 86% False False 138,571 60 0.78192 0.69913 0.08279 10.7% 0.00708 0.9% 91% False False 147,267 80 0.78192 0.69913 0.08279 10.7% 0.00680 0.9% 91% False False 145,220 100 0.78192 0.69913 0.08279 10.7% 0.00688 0.9% 91% False False 146,986 120 0.78192 0.69913 0.08279 10.7% 0.00684 0.9% 91% False False 144,202
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00106 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.80590 2.618 0.79444 1.618 0.78742 1.000 0.78308 0.618 0.78040 HIGH 0.77606 0.618 0.77338 0.500 0.77255 0.382 0.77172 LOW 0.76904 0.618 0.76470 1.000 0.76202 1.618 0.75768 2.618 0.75066 4.250 0.73921
Fisher Pivots for day following 20-Jan-2021 Pivot 1 day 3 day R1 0.77373 0.77320 PP 0.77314 0.77209 S1 0.77255 0.77097

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.