AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2021
Day Change Summary Previous Current 15-Jan-2021 18-Jan-2021 Change Change % Previous Week Open 0.77765 0.77073 -0.00692 -0.9% 0.77513 High 0.77886 0.77098 -0.00788 -1.0% 0.78050 Low 0.76817 0.76588 -0.00229 -0.3% 0.76664 Close 0.76955 0.76796 -0.00159 -0.2% 0.76955 Range 0.01069 0.00510 -0.00559 -52.3% 0.01386 ATR 0.00774 0.00756 -0.00019 -2.4% 0.00000 Volume 164,618 134,133 -30,485 -18.5% 805,836
Daily Pivots for day following 18-Jan-2021 Classic Woodie Camarilla DeMark R4 0.78357 0.78087 0.77077 R3 0.77847 0.77577 0.76936 R2 0.77337 0.77337 0.76890 R1 0.77067 0.77067 0.76843 0.76947 PP 0.76827 0.76827 0.76827 0.76768 S1 0.76557 0.76557 0.76749 0.76437 S2 0.76317 0.76317 0.76703 S3 0.75807 0.76047 0.76656 S4 0.75297 0.75537 0.76516	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 0.81381 0.80554 0.77717 R3 0.79995 0.79168 0.77336 R2 0.78609 0.78609 0.77209 R1 0.77782 0.77782 0.77082 0.77503 PP 0.77223 0.77223 0.77223 0.77083 S1 0.76396 0.76396 0.76828 0.76117 S2 0.75837 0.75837 0.76701 S3 0.74451 0.75010 0.76574 S4 0.73065 0.73624 0.76193
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.78050 0.76588 0.01462 1.9% 0.00769 1.0% 14% False True 151,768 10 0.78192 0.76588 0.01604 2.1% 0.00840 1.1% 13% False True 176,136 20 0.78192 0.74624 0.03568 4.6% 0.00789 1.0% 61% False False 152,851 40 0.78192 0.72655 0.05537 7.2% 0.00687 0.9% 75% False False 137,970 60 0.78192 0.69913 0.08279 10.8% 0.00704 0.9% 83% False False 146,838 80 0.78192 0.69913 0.08279 10.8% 0.00681 0.9% 83% False False 145,279 100 0.78192 0.69913 0.08279 10.8% 0.00693 0.9% 83% False False 147,055 120 0.78192 0.69913 0.08279 10.8% 0.00687 0.9% 83% False False 144,517
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00119 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.79266 2.618 0.78433 1.618 0.77923 1.000 0.77608 0.618 0.77413 HIGH 0.77098 0.618 0.76903 0.500 0.76843 0.382 0.76783 LOW 0.76588 0.618 0.76273 1.000 0.76078 1.618 0.75763 2.618 0.75253 4.250 0.74421
Fisher Pivots for day following 18-Jan-2021 Pivot 1 day 3 day R1 0.76843 0.77319 PP 0.76827 0.77145 S1 0.76812 0.76970

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.