AUD USD Spot Fx


Trading Metrics calculated at close of trading on 15-Jan-2021
Day Change Summary
Previous Current
14-Jan-2021 15-Jan-2021 Change Change % Previous Week
Open 0.77327 0.77765 0.00438 0.6% 0.77513
High 0.78050 0.77886 -0.00164 -0.2% 0.78050
Low 0.77279 0.76817 -0.00462 -0.6% 0.76664
Close 0.77767 0.76955 -0.00812 -1.0% 0.76955
Range 0.00771 0.01069 0.00298 38.7% 0.01386
ATR 0.00752 0.00774 0.00023 3.0% 0.00000
Volume 152,467 164,618 12,151 8.0% 805,836
Daily Pivots for day following 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.80426 0.79760 0.77543
R3 0.79357 0.78691 0.77249
R2 0.78288 0.78288 0.77151
R1 0.77622 0.77622 0.77053 0.77421
PP 0.77219 0.77219 0.77219 0.77119
S1 0.76553 0.76553 0.76857 0.76352
S2 0.76150 0.76150 0.76759
S3 0.75081 0.75484 0.76661
S4 0.74012 0.74415 0.76367
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.81381 0.80554 0.77717
R3 0.79995 0.79168 0.77336
R2 0.78609 0.78609 0.77209
R1 0.77782 0.77782 0.77082 0.77503
PP 0.77223 0.77223 0.77223 0.77083
S1 0.76396 0.76396 0.76828 0.76117
S2 0.75837 0.75837 0.76701
S3 0.74451 0.75010 0.76574
S4 0.73065 0.73624 0.76193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.78050 0.76664 0.01386 1.8% 0.00852 1.1% 21% False False 161,167
10 0.78192 0.76429 0.01763 2.3% 0.00887 1.2% 30% False False 179,634
20 0.78192 0.74624 0.03568 4.6% 0.00799 1.0% 65% False False 151,333
40 0.78192 0.72549 0.05643 7.3% 0.00687 0.9% 78% False False 138,110
60 0.78192 0.69913 0.08279 10.8% 0.00702 0.9% 85% False False 146,898
80 0.78192 0.69913 0.08279 10.8% 0.00683 0.9% 85% False False 145,936
100 0.78192 0.69913 0.08279 10.8% 0.00695 0.9% 85% False False 147,350
120 0.78192 0.69913 0.08279 10.8% 0.00690 0.9% 85% False False 144,681
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00144
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.82429
2.618 0.80685
1.618 0.79616
1.000 0.78955
0.618 0.78547
HIGH 0.77886
0.618 0.77478
0.500 0.77352
0.382 0.77225
LOW 0.76817
0.618 0.76156
1.000 0.75748
1.618 0.75087
2.618 0.74018
4.250 0.72274
Fisher Pivots for day following 15-Jan-2021
Pivot 1 day 3 day
R1 0.77352 0.77434
PP 0.77219 0.77274
S1 0.77087 0.77115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.