AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2021
Day Change Summary Previous Current 13-Jan-2021 14-Jan-2021 Change Change % Previous Week Open 0.77711 0.77327 -0.00384 -0.5% 0.77128 High 0.77812 0.78050 0.00238 0.3% 0.78192 Low 0.77221 0.77279 0.00058 0.1% 0.76429 Close 0.77328 0.77767 0.00439 0.6% 0.77568 Range 0.00591 0.00771 0.00180 30.5% 0.01763 ATR 0.00750 0.00752 0.00001 0.2% 0.00000 Volume 146,672 152,467 5,795 4.0% 990,506
Daily Pivots for day following 14-Jan-2021 Classic Woodie Camarilla DeMark R4 0.80012 0.79660 0.78191 R3 0.79241 0.78889 0.77979 R2 0.78470 0.78470 0.77908 R1 0.78118 0.78118 0.77838 0.78294 PP 0.77699 0.77699 0.77699 0.77787 S1 0.77347 0.77347 0.77696 0.77523 S2 0.76928 0.76928 0.77626 S3 0.76157 0.76576 0.77555 S4 0.75386 0.75805 0.77343	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 0.82685 0.81890 0.78538 R3 0.80922 0.80127 0.78053 R2 0.79159 0.79159 0.77891 R1 0.78364 0.78364 0.77730 0.78762 PP 0.77396 0.77396 0.77396 0.77595 S1 0.76601 0.76601 0.77406 0.76999 S2 0.75633 0.75633 0.77245 S3 0.73870 0.74838 0.77083 S4 0.72107 0.73075 0.76598
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.78050 0.76664 0.01386 1.8% 0.00777 1.0% 80% True False 171,740 10 0.78192 0.76429 0.01763 2.3% 0.00846 1.1% 76% False False 174,228 20 0.78192 0.74624 0.03568 4.6% 0.00765 1.0% 88% False False 149,111 40 0.78192 0.72549 0.05643 7.3% 0.00675 0.9% 92% False False 137,323 60 0.78192 0.69913 0.08279 10.6% 0.00699 0.9% 95% False False 146,553 80 0.78192 0.69913 0.08279 10.6% 0.00683 0.9% 95% False False 146,093 100 0.78192 0.69913 0.08279 10.6% 0.00689 0.9% 95% False False 146,816 120 0.78192 0.69913 0.08279 10.6% 0.00685 0.9% 95% False False 144,490
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00142 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.81327 2.618 0.80068 1.618 0.79297 1.000 0.78821 0.618 0.78526 HIGH 0.78050 0.618 0.77755 0.500 0.77665 0.382 0.77574 LOW 0.77279 0.618 0.76803 1.000 0.76508 1.618 0.76032 2.618 0.75261 4.250 0.74002
Fisher Pivots for day following 14-Jan-2021 Pivot 1 day 3 day R1 0.77733 0.77665 PP 0.77699 0.77562 S1 0.77665 0.77460

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.