AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2021
Day Change Summary Previous Current 11-Jan-2021 12-Jan-2021 Change Change % Previous Week Open 0.77513 0.76951 -0.00562 -0.7% 0.77128 High 0.77591 0.77773 0.00182 0.2% 0.78192 Low 0.76664 0.76870 0.00206 0.3% 0.76429 Close 0.76951 0.77713 0.00762 1.0% 0.77568 Range 0.00927 0.00903 -0.00024 -2.6% 0.01763 ATR 0.00752 0.00763 0.00011 1.4% 0.00000 Volume 181,128 160,951 -20,177 -11.1% 990,506
Daily Pivots for day following 12-Jan-2021 Classic Woodie Camarilla DeMark R4 0.80161 0.79840 0.78210 R3 0.79258 0.78937 0.77961 R2 0.78355 0.78355 0.77879 R1 0.78034 0.78034 0.77796 0.78195 PP 0.77452 0.77452 0.77452 0.77532 S1 0.77131 0.77131 0.77630 0.77292 S2 0.76549 0.76549 0.77547 S3 0.75646 0.76228 0.77465 S4 0.74743 0.75325 0.77216	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 0.82685 0.81890 0.78538 R3 0.80922 0.80127 0.78053 R2 0.79159 0.79159 0.77891 R1 0.78364 0.78364 0.77730 0.78762 PP 0.77396 0.77396 0.77396 0.77595 S1 0.76601 0.76601 0.77406 0.76999 S2 0.75633 0.75633 0.77245 S3 0.73870 0.74838 0.77083 S4 0.72107 0.73075 0.76598
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.78192 0.76664 0.01528 2.0% 0.00859 1.1% 69% False False 197,406 10 0.78192 0.75754 0.02438 3.1% 0.00843 1.1% 80% False False 166,424 20 0.78192 0.74624 0.03568 4.6% 0.00756 1.0% 87% False False 145,548 40 0.78192 0.72549 0.05643 7.3% 0.00669 0.9% 92% False False 136,053 60 0.78192 0.69913 0.08279 10.7% 0.00695 0.9% 94% False False 145,689 80 0.78192 0.69913 0.08279 10.7% 0.00692 0.9% 94% False False 146,515 100 0.78192 0.69913 0.08279 10.7% 0.00686 0.9% 94% False False 145,984 120 0.78192 0.69913 0.08279 10.7% 0.00684 0.9% 94% False False 144,511
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00134 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.81611 2.618 0.80137 1.618 0.79234 1.000 0.78676 0.618 0.78331 HIGH 0.77773 0.618 0.77428 0.500 0.77322 0.382 0.77215 LOW 0.76870 0.618 0.76312 1.000 0.75967 1.618 0.75409 2.618 0.74506 4.250 0.73032
Fisher Pivots for day following 12-Jan-2021 Pivot 1 day 3 day R1 0.77583 0.77583 PP 0.77452 0.77453 S1 0.77322 0.77323

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.