AUD USD Spot Fx


Trading Metrics calculated at close of trading on 11-Jan-2021
Day Change Summary
Previous Current
08-Jan-2021 11-Jan-2021 Change Change % Previous Week
Open 0.77650 0.77513 -0.00137 -0.2% 0.77128
High 0.77982 0.77591 -0.00391 -0.5% 0.78192
Low 0.77287 0.76664 -0.00623 -0.8% 0.76429
Close 0.77568 0.76951 -0.00617 -0.8% 0.77568
Range 0.00695 0.00927 0.00232 33.4% 0.01763
ATR 0.00738 0.00752 0.00013 1.8% 0.00000
Volume 217,486 181,128 -36,358 -16.7% 990,506
Daily Pivots for day following 11-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.79850 0.79327 0.77461
R3 0.78923 0.78400 0.77206
R2 0.77996 0.77996 0.77121
R1 0.77473 0.77473 0.77036 0.77271
PP 0.77069 0.77069 0.77069 0.76968
S1 0.76546 0.76546 0.76866 0.76344
S2 0.76142 0.76142 0.76781
S3 0.75215 0.75619 0.76696
S4 0.74288 0.74692 0.76441
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.82685 0.81890 0.78538
R3 0.80922 0.80127 0.78053
R2 0.79159 0.79159 0.77891
R1 0.78364 0.78364 0.77730 0.78762
PP 0.77396 0.77396 0.77396 0.77595
S1 0.76601 0.76601 0.77406 0.76999
S2 0.75633 0.75633 0.77245
S3 0.73870 0.74838 0.77083
S4 0.72107 0.73075 0.76598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.78192 0.76607 0.01585 2.1% 0.00911 1.2% 22% False False 200,504
10 0.78192 0.75576 0.02616 3.4% 0.00818 1.1% 53% False False 161,365
20 0.78192 0.74624 0.03568 4.6% 0.00736 1.0% 65% False False 143,993
40 0.78192 0.72214 0.05978 7.8% 0.00660 0.9% 79% False False 134,963
60 0.78192 0.69913 0.08279 10.8% 0.00684 0.9% 85% False False 145,185
80 0.78192 0.69913 0.08279 10.8% 0.00687 0.9% 85% False False 146,297
100 0.78192 0.69913 0.08279 10.8% 0.00684 0.9% 85% False False 145,704
120 0.78192 0.69913 0.08279 10.8% 0.00681 0.9% 85% False False 144,545
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00145
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.81531
2.618 0.80018
1.618 0.79091
1.000 0.78518
0.618 0.78164
HIGH 0.77591
0.618 0.77237
0.500 0.77128
0.382 0.77018
LOW 0.76664
0.618 0.76091
1.000 0.75737
1.618 0.75164
2.618 0.74237
4.250 0.72724
Fisher Pivots for day following 11-Jan-2021
Pivot 1 day 3 day
R1 0.77128 0.77416
PP 0.77069 0.77261
S1 0.77010 0.77106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.