AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2021
Day Change Summary Previous Current 07-Jan-2021 08-Jan-2021 Change Change % Previous Week Open 0.78023 0.77650 -0.00373 -0.5% 0.77128 High 0.78168 0.77982 -0.00186 -0.2% 0.78192 Low 0.77257 0.77287 0.00030 0.0% 0.76429 Close 0.77663 0.77568 -0.00095 -0.1% 0.77568 Range 0.00911 0.00695 -0.00216 -23.7% 0.01763 ATR 0.00742 0.00738 -0.00003 -0.4% 0.00000 Volume 184,436 217,486 33,050 17.9% 990,506
Daily Pivots for day following 08-Jan-2021 Classic Woodie Camarilla DeMark R4 0.79697 0.79328 0.77950 R3 0.79002 0.78633 0.77759 R2 0.78307 0.78307 0.77695 R1 0.77938 0.77938 0.77632 0.77775 PP 0.77612 0.77612 0.77612 0.77531 S1 0.77243 0.77243 0.77504 0.77080 S2 0.76917 0.76917 0.77441 S3 0.76222 0.76548 0.77377 S4 0.75527 0.75853 0.77186	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 0.82685 0.81890 0.78538 R3 0.80922 0.80127 0.78053 R2 0.79159 0.79159 0.77891 R1 0.78364 0.78364 0.77730 0.78762 PP 0.77396 0.77396 0.77396 0.77595 S1 0.76601 0.76601 0.77406 0.76999 S2 0.75633 0.75633 0.77245 S3 0.73870 0.74838 0.77083 S4 0.72107 0.73075 0.76598
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.78192 0.76429 0.01763 2.3% 0.00921 1.2% 65% False False 198,101 10 0.78192 0.75576 0.02616 3.4% 0.00767 1.0% 76% False False 153,355 20 0.78192 0.74249 0.03943 5.1% 0.00747 1.0% 84% False False 142,244 40 0.78192 0.72214 0.05978 7.7% 0.00654 0.8% 90% False False 134,043 60 0.78192 0.69913 0.08279 10.7% 0.00687 0.9% 92% False False 144,991 80 0.78192 0.69913 0.08279 10.7% 0.00683 0.9% 92% False False 146,410 100 0.78192 0.69913 0.08279 10.7% 0.00682 0.9% 92% False False 145,283 120 0.78192 0.69913 0.08279 10.7% 0.00679 0.9% 92% False False 144,460
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00147 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.80936 2.618 0.79802 1.618 0.79107 1.000 0.78677 0.618 0.78412 HIGH 0.77982 0.618 0.77717 0.500 0.77635 0.382 0.77552 LOW 0.77287 0.618 0.76857 1.000 0.76592 1.618 0.76162 2.618 0.75467 4.250 0.74333
Fisher Pivots for day following 08-Jan-2021 Pivot 1 day 3 day R1 0.77635 0.77725 PP 0.77612 0.77672 S1 0.77590 0.77620

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.