AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2021
Day Change Summary Previous Current 06-Jan-2021 07-Jan-2021 Change Change % Previous Week Open 0.77583 0.78023 0.00440 0.6% 0.76033 High 0.78192 0.78168 -0.00024 0.0% 0.77415 Low 0.77332 0.77257 -0.00075 -0.1% 0.75576 Close 0.78025 0.77663 -0.00362 -0.5% 0.76909 Range 0.00860 0.00911 0.00051 5.9% 0.01839 ATR 0.00729 0.00742 0.00013 1.8% 0.00000 Volume 243,032 184,436 -58,596 -24.1% 442,024
Daily Pivots for day following 07-Jan-2021 Classic Woodie Camarilla DeMark R4 0.80429 0.79957 0.78164 R3 0.79518 0.79046 0.77914 R2 0.78607 0.78607 0.77830 R1 0.78135 0.78135 0.77747 0.77916 PP 0.77696 0.77696 0.77696 0.77586 S1 0.77224 0.77224 0.77579 0.77005 S2 0.76785 0.76785 0.77496 S3 0.75874 0.76313 0.77412 S4 0.74963 0.75402 0.77162	Weekly Pivots for week ending 01-Jan-2021 Classic Woodie Camarilla DeMark R4 0.82150 0.81369 0.77920 R3 0.80311 0.79530 0.77415 R2 0.78472 0.78472 0.77246 R1 0.77691 0.77691 0.77078 0.78082 PP 0.76633 0.76633 0.76633 0.76829 S1 0.75852 0.75852 0.76740 0.76243 S2 0.74794 0.74794 0.76572 S3 0.72955 0.74013 0.76403 S4 0.71116 0.72174 0.75898
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.78192 0.76429 0.01763 2.3% 0.00915 1.2% 70% False False 176,715 10 0.78192 0.75174 0.03018 3.9% 0.00770 1.0% 82% False False 145,204 20 0.78192 0.74045 0.04147 5.3% 0.00752 1.0% 87% False False 137,858 40 0.78192 0.72214 0.05978 7.7% 0.00651 0.8% 91% False False 132,248 60 0.78192 0.69913 0.08279 10.7% 0.00682 0.9% 94% False False 143,623 80 0.78192 0.69913 0.08279 10.7% 0.00682 0.9% 94% False False 145,547 100 0.78192 0.69913 0.08279 10.7% 0.00684 0.9% 94% False False 144,457 120 0.78192 0.69913 0.08279 10.7% 0.00679 0.9% 94% False False 143,982
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00117 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.82040 2.618 0.80553 1.618 0.79642 1.000 0.79079 0.618 0.78731 HIGH 0.78168 0.618 0.77820 0.500 0.77713 0.382 0.77605 LOW 0.77257 0.618 0.76694 1.000 0.76346 1.618 0.75783 2.618 0.74872 4.250 0.73385
Fisher Pivots for day following 07-Jan-2021 Pivot 1 day 3 day R1 0.77713 0.77575 PP 0.77696 0.77487 S1 0.77680 0.77400

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.