AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2021
Day Change Summary Previous Current 05-Jan-2021 06-Jan-2021 Change Change % Previous Week Open 0.76612 0.77583 0.00971 1.3% 0.76033 High 0.77770 0.78192 0.00422 0.5% 0.77415 Low 0.76607 0.77332 0.00725 0.9% 0.75576 Close 0.77583 0.78025 0.00442 0.6% 0.76909 Range 0.01163 0.00860 -0.00303 -26.1% 0.01839 ATR 0.00719 0.00729 0.00010 1.4% 0.00000 Volume 176,439 243,032 66,593 37.7% 442,024
Daily Pivots for day following 06-Jan-2021 Classic Woodie Camarilla DeMark R4 0.80430 0.80087 0.78498 R3 0.79570 0.79227 0.78262 R2 0.78710 0.78710 0.78183 R1 0.78367 0.78367 0.78104 0.78539 PP 0.77850 0.77850 0.77850 0.77935 S1 0.77507 0.77507 0.77946 0.77679 S2 0.76990 0.76990 0.77867 S3 0.76130 0.76647 0.77789 S4 0.75270 0.75787 0.77552	Weekly Pivots for week ending 01-Jan-2021 Classic Woodie Camarilla DeMark R4 0.82150 0.81369 0.77920 R3 0.80311 0.79530 0.77415 R2 0.78472 0.78472 0.77246 R1 0.77691 0.77691 0.77078 0.78082 PP 0.76633 0.76633 0.76633 0.76829 S1 0.75852 0.75852 0.76740 0.76243 S2 0.74794 0.74794 0.76572 S3 0.72955 0.74013 0.76403 S4 0.71116 0.72174 0.75898
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.78192 0.76014 0.02178 2.8% 0.00901 1.2% 92% True False 162,478 10 0.78192 0.75171 0.03021 3.9% 0.00753 1.0% 94% True False 141,753 20 0.78192 0.73995 0.04197 5.4% 0.00725 0.9% 96% True False 134,812 40 0.78192 0.72214 0.05978 7.7% 0.00639 0.8% 97% True False 132,920 60 0.78192 0.69913 0.08279 10.6% 0.00677 0.9% 98% True False 143,082 80 0.78192 0.69913 0.08279 10.6% 0.00680 0.9% 98% True False 144,684 100 0.78192 0.69913 0.08279 10.6% 0.00681 0.9% 98% True False 143,811 120 0.78192 0.69913 0.08279 10.6% 0.00683 0.9% 98% True False 143,572
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00116 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.81847 2.618 0.80443 1.618 0.79583 1.000 0.79052 0.618 0.78723 HIGH 0.78192 0.618 0.77863 0.500 0.77762 0.382 0.77661 LOW 0.77332 0.618 0.76801 1.000 0.76472 1.618 0.75941 2.618 0.75081 4.250 0.73677
Fisher Pivots for day following 06-Jan-2021 Pivot 1 day 3 day R1 0.77937 0.77787 PP 0.77850 0.77549 S1 0.77762 0.77311

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.