AUD USD Spot Fx


Trading Metrics calculated at close of trading on 04-Jan-2021
Day Change Summary
Previous Current
31-Dec-2020 04-Jan-2021 Change Change % Previous Week
Open 0.76849 0.77128 0.00279 0.4% 0.76033
High 0.77415 0.77404 -0.00011 0.0% 0.77415
Low 0.76750 0.76429 -0.00321 -0.4% 0.75576
Close 0.76909 0.76614 -0.00295 -0.4% 0.76909
Range 0.00665 0.00975 0.00310 46.6% 0.01839
ATR 0.00662 0.00684 0.00022 3.4% 0.00000
Volume 110,556 169,113 58,557 53.0% 442,024
Daily Pivots for day following 04-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.79741 0.79152 0.77150
R3 0.78766 0.78177 0.76882
R2 0.77791 0.77791 0.76793
R1 0.77202 0.77202 0.76703 0.77009
PP 0.76816 0.76816 0.76816 0.76719
S1 0.76227 0.76227 0.76525 0.76034
S2 0.75841 0.75841 0.76435
S3 0.74866 0.75252 0.76346
S4 0.73891 0.74277 0.76078
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.82150 0.81369 0.77920
R3 0.80311 0.79530 0.77415
R2 0.78472 0.78472 0.77246
R1 0.77691 0.77691 0.77078 0.78082
PP 0.76633 0.76633 0.76633 0.76829
S1 0.75852 0.75852 0.76740 0.76243
S2 0.74794 0.74794 0.76572
S3 0.72955 0.74013 0.76403
S4 0.71116 0.72174 0.75898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.77415 0.75576 0.01839 2.4% 0.00724 0.9% 56% False False 122,227
10 0.77415 0.74624 0.02791 3.6% 0.00737 1.0% 71% False False 129,566
20 0.77415 0.73725 0.03690 4.8% 0.00680 0.9% 78% False False 126,807
40 0.77415 0.72214 0.05201 6.8% 0.00618 0.8% 85% False False 133,129
60 0.77415 0.69913 0.07502 9.8% 0.00663 0.9% 89% False False 139,666
80 0.77415 0.69913 0.07502 9.8% 0.00667 0.9% 89% False False 142,468
100 0.77415 0.69913 0.07502 9.8% 0.00672 0.9% 89% False False 141,549
120 0.77415 0.69661 0.07754 10.1% 0.00673 0.9% 90% False False 141,816
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00119
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.81548
2.618 0.79957
1.618 0.78982
1.000 0.78379
0.618 0.78007
HIGH 0.77404
0.618 0.77032
0.500 0.76917
0.382 0.76801
LOW 0.76429
0.618 0.75826
1.000 0.75454
1.618 0.74851
2.618 0.73876
4.250 0.72285
Fisher Pivots for day following 04-Jan-2021
Pivot 1 day 3 day
R1 0.76917 0.76715
PP 0.76816 0.76681
S1 0.76715 0.76648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.