AUD USD Spot Fx


Trading Metrics calculated at close of trading on 31-Dec-2020
Day Change Summary
Previous Current
30-Dec-2020 31-Dec-2020 Change Change % Previous Week
Open 0.76054 0.76849 0.00795 1.0% 0.75876
High 0.76857 0.77415 0.00558 0.7% 0.76064
Low 0.76014 0.76750 0.00736 1.0% 0.74624
Close 0.76850 0.76909 0.00059 0.1% 0.75887
Range 0.00843 0.00665 -0.00178 -21.1% 0.01440
ATR 0.00662 0.00662 0.00000 0.0% 0.00000
Volume 113,254 110,556 -2,698 -2.4% 578,168
Daily Pivots for day following 31-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.79020 0.78629 0.77275
R3 0.78355 0.77964 0.77092
R2 0.77690 0.77690 0.77031
R1 0.77299 0.77299 0.76970 0.77495
PP 0.77025 0.77025 0.77025 0.77122
S1 0.76634 0.76634 0.76848 0.76830
S2 0.76360 0.76360 0.76787
S3 0.75695 0.75969 0.76726
S4 0.75030 0.75304 0.76543
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.79845 0.79306 0.76679
R3 0.78405 0.77866 0.76283
R2 0.76965 0.76965 0.76151
R1 0.76426 0.76426 0.76019 0.76696
PP 0.75525 0.75525 0.75525 0.75660
S1 0.74986 0.74986 0.75755 0.75256
S2 0.74085 0.74085 0.75623
S3 0.72645 0.73546 0.75491
S4 0.71205 0.72106 0.75095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.77415 0.75576 0.01839 2.4% 0.00612 0.8% 72% True False 108,608
10 0.77415 0.74624 0.02791 3.6% 0.00712 0.9% 82% True False 123,033
20 0.77415 0.73725 0.03690 4.8% 0.00657 0.9% 86% True False 124,582
40 0.77415 0.71452 0.05963 7.8% 0.00630 0.8% 92% True False 134,283
60 0.77415 0.69913 0.07502 9.8% 0.00654 0.9% 93% True False 138,717
80 0.77415 0.69913 0.07502 9.8% 0.00664 0.9% 93% True False 142,409
100 0.77415 0.69913 0.07502 9.8% 0.00667 0.9% 93% True False 141,122
120 0.77415 0.69631 0.07784 10.1% 0.00669 0.9% 93% True False 141,623
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00099
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.80241
2.618 0.79156
1.618 0.78491
1.000 0.78080
0.618 0.77826
HIGH 0.77415
0.618 0.77161
0.500 0.77083
0.382 0.77004
LOW 0.76750
0.618 0.76339
1.000 0.76085
1.618 0.75674
2.618 0.75009
4.250 0.73924
Fisher Pivots for day following 31-Dec-2020
Pivot 1 day 3 day
R1 0.77083 0.76801
PP 0.77025 0.76693
S1 0.76967 0.76585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.