AUD USD Spot Fx


Trading Metrics calculated at close of trading on 30-Dec-2020
Day Change Summary
Previous Current
29-Dec-2020 30-Dec-2020 Change Change % Previous Week
Open 0.75786 0.76054 0.00268 0.4% 0.75876
High 0.76243 0.76857 0.00614 0.8% 0.76064
Low 0.75754 0.76014 0.00260 0.3% 0.74624
Close 0.76055 0.76850 0.00795 1.0% 0.75887
Range 0.00489 0.00843 0.00354 72.4% 0.01440
ATR 0.00648 0.00662 0.00014 2.2% 0.00000
Volume 107,846 113,254 5,408 5.0% 578,168
Daily Pivots for day following 30-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.79103 0.78819 0.77314
R3 0.78260 0.77976 0.77082
R2 0.77417 0.77417 0.77005
R1 0.77133 0.77133 0.76927 0.77275
PP 0.76574 0.76574 0.76574 0.76645
S1 0.76290 0.76290 0.76773 0.76432
S2 0.75731 0.75731 0.76695
S3 0.74888 0.75447 0.76618
S4 0.74045 0.74604 0.76386
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.79845 0.79306 0.76679
R3 0.78405 0.77866 0.76283
R2 0.76965 0.76965 0.76151
R1 0.76426 0.76426 0.76019 0.76696
PP 0.75525 0.75525 0.75525 0.75660
S1 0.74986 0.74986 0.75755 0.75256
S2 0.74085 0.74085 0.75623
S3 0.72645 0.73546 0.75491
S4 0.71205 0.72106 0.75095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.76857 0.75174 0.01683 2.2% 0.00626 0.8% 100% True False 113,693
10 0.76857 0.74624 0.02233 2.9% 0.00684 0.9% 100% True False 123,994
20 0.76857 0.73515 0.03342 4.3% 0.00658 0.9% 100% True False 125,765
40 0.76857 0.70487 0.06370 8.3% 0.00656 0.9% 100% True False 139,673
60 0.76857 0.69913 0.06944 9.0% 0.00652 0.8% 100% True False 139,105
80 0.76857 0.69913 0.06944 9.0% 0.00667 0.9% 100% True False 142,957
100 0.76857 0.69913 0.06944 9.0% 0.00667 0.9% 100% True False 141,516
120 0.76857 0.69631 0.07226 9.4% 0.00669 0.9% 100% True False 141,916
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00107
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.80440
2.618 0.79064
1.618 0.78221
1.000 0.77700
0.618 0.77378
HIGH 0.76857
0.618 0.76535
0.500 0.76436
0.382 0.76336
LOW 0.76014
0.618 0.75493
1.000 0.75171
1.618 0.74650
2.618 0.73807
4.250 0.72431
Fisher Pivots for day following 30-Dec-2020
Pivot 1 day 3 day
R1 0.76712 0.76639
PP 0.76574 0.76428
S1 0.76436 0.76217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.