AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2020
Day Change Summary Previous Current 28-Dec-2020 29-Dec-2020 Change Change % Previous Week Open 0.76033 0.75786 -0.00247 -0.3% 0.75876 High 0.76225 0.76243 0.00018 0.0% 0.76064 Low 0.75576 0.75754 0.00178 0.2% 0.74624 Close 0.75788 0.76055 0.00267 0.4% 0.75887 Range 0.00649 0.00489 -0.00160 -24.7% 0.01440 ATR 0.00660 0.00648 -0.00012 -1.9% 0.00000 Volume 110,368 107,846 -2,522 -2.3% 578,168
Daily Pivots for day following 29-Dec-2020 Classic Woodie Camarilla DeMark R4 0.77484 0.77259 0.76324 R3 0.76995 0.76770 0.76189 R2 0.76506 0.76506 0.76145 R1 0.76281 0.76281 0.76100 0.76394 PP 0.76017 0.76017 0.76017 0.76074 S1 0.75792 0.75792 0.76010 0.75905 S2 0.75528 0.75528 0.75965 S3 0.75039 0.75303 0.75921 S4 0.74550 0.74814 0.75786	Weekly Pivots for week ending 25-Dec-2020 Classic Woodie Camarilla DeMark R4 0.79845 0.79306 0.76679 R3 0.78405 0.77866 0.76283 R2 0.76965 0.76965 0.76151 R1 0.76426 0.76426 0.76019 0.76696 PP 0.75525 0.75525 0.75525 0.75660 S1 0.74986 0.74986 0.75755 0.75256 S2 0.74085 0.74085 0.75623 S3 0.72645 0.73546 0.75491 S4 0.71205 0.72106 0.75095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.76243 0.75171 0.01072 1.4% 0.00604 0.8% 82% True False 121,027 10 0.76390 0.74624 0.01766 2.3% 0.00664 0.9% 81% False False 123,790 20 0.76390 0.73398 0.02992 3.9% 0.00632 0.8% 89% False False 126,391 40 0.76390 0.70277 0.06113 8.0% 0.00672 0.9% 95% False False 140,249 60 0.76390 0.69913 0.06477 8.5% 0.00656 0.9% 95% False False 139,778 80 0.76390 0.69913 0.06477 8.5% 0.00669 0.9% 95% False False 143,623 100 0.76390 0.69913 0.06477 8.5% 0.00664 0.9% 95% False False 141,768 120 0.76390 0.69214 0.07176 9.4% 0.00667 0.9% 95% False False 142,419
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00127 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.78321 2.618 0.77523 1.618 0.77034 1.000 0.76732 0.618 0.76545 HIGH 0.76243 0.618 0.76056 0.500 0.75999 0.382 0.75941 LOW 0.75754 0.618 0.75452 1.000 0.75265 1.618 0.74963 2.618 0.74474 4.250 0.73676
Fisher Pivots for day following 29-Dec-2020 Pivot 1 day 3 day R1 0.76036 0.76007 PP 0.76017 0.75958 S1 0.75999 0.75910

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.