AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2020
Day Change Summary Previous Current 24-Dec-2020 28-Dec-2020 Change Change % Previous Week Open 0.75744 0.76033 0.00289 0.4% 0.75876 High 0.76064 0.76225 0.00161 0.2% 0.76064 Low 0.75649 0.75576 -0.00073 -0.1% 0.74624 Close 0.75887 0.75788 -0.00099 -0.1% 0.75887 Range 0.00415 0.00649 0.00234 56.4% 0.01440 ATR 0.00661 0.00660 -0.00001 -0.1% 0.00000 Volume 101,020 110,368 9,348 9.3% 578,168
Daily Pivots for day following 28-Dec-2020 Classic Woodie Camarilla DeMark R4 0.77810 0.77448 0.76145 R3 0.77161 0.76799 0.75966 R2 0.76512 0.76512 0.75907 R1 0.76150 0.76150 0.75847 0.76007 PP 0.75863 0.75863 0.75863 0.75791 S1 0.75501 0.75501 0.75729 0.75358 S2 0.75214 0.75214 0.75669 S3 0.74565 0.74852 0.75610 S4 0.73916 0.74203 0.75431	Weekly Pivots for week ending 25-Dec-2020 Classic Woodie Camarilla DeMark R4 0.79845 0.79306 0.76679 R3 0.78405 0.77866 0.76283 R2 0.76965 0.76965 0.76151 R1 0.76426 0.76426 0.76019 0.76696 PP 0.75525 0.75525 0.75525 0.75660 S1 0.74986 0.74986 0.75755 0.75256 S2 0.74085 0.74085 0.75623 S3 0.72645 0.73546 0.75491 S4 0.71205 0.72106 0.75095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.76225 0.74624 0.01601 2.1% 0.00791 1.0% 73% True False 137,707 10 0.76390 0.74624 0.01766 2.3% 0.00668 0.9% 66% False False 124,673 20 0.76390 0.73392 0.02998 4.0% 0.00641 0.8% 80% False False 127,847 40 0.76390 0.69913 0.06477 8.5% 0.00676 0.9% 91% False False 141,439 60 0.76390 0.69913 0.06477 8.5% 0.00654 0.9% 91% False False 139,912 80 0.76390 0.69913 0.06477 8.5% 0.00666 0.9% 91% False False 143,580 100 0.76390 0.69913 0.06477 8.5% 0.00663 0.9% 91% False False 141,733 120 0.76390 0.69214 0.07176 9.5% 0.00667 0.9% 92% False False 142,636
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00150 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.78983 2.618 0.77924 1.618 0.77275 1.000 0.76874 0.618 0.76626 HIGH 0.76225 0.618 0.75977 0.500 0.75901 0.382 0.75824 LOW 0.75576 0.618 0.75175 1.000 0.74927 1.618 0.74526 2.618 0.73877 4.250 0.72818
Fisher Pivots for day following 28-Dec-2020 Pivot 1 day 3 day R1 0.75901 0.75759 PP 0.75863 0.75729 S1 0.75826 0.75700

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.