AUD USD Spot Fx


Trading Metrics calculated at close of trading on 24-Dec-2020
Day Change Summary
Previous Current
23-Dec-2020 24-Dec-2020 Change Change % Previous Week
Open 0.75210 0.75744 0.00534 0.7% 0.75507
High 0.75908 0.76064 0.00156 0.2% 0.76390
Low 0.75174 0.75649 0.00475 0.6% 0.75073
Close 0.75747 0.75887 0.00140 0.2% 0.76153
Range 0.00734 0.00415 -0.00319 -43.5% 0.01317
ATR 0.00680 0.00661 -0.00019 -2.8% 0.00000
Volume 135,977 101,020 -34,957 -25.7% 558,198
Daily Pivots for day following 24-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.77112 0.76914 0.76115
R3 0.76697 0.76499 0.76001
R2 0.76282 0.76282 0.75963
R1 0.76084 0.76084 0.75925 0.76183
PP 0.75867 0.75867 0.75867 0.75916
S1 0.75669 0.75669 0.75849 0.75768
S2 0.75452 0.75452 0.75811
S3 0.75037 0.75254 0.75773
S4 0.74622 0.74839 0.75659
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.79823 0.79305 0.76877
R3 0.78506 0.77988 0.76515
R2 0.77189 0.77189 0.76394
R1 0.76671 0.76671 0.76274 0.76930
PP 0.75872 0.75872 0.75872 0.76002
S1 0.75354 0.75354 0.76032 0.75613
S2 0.74555 0.74555 0.75912
S3 0.73238 0.74037 0.75791
S4 0.71921 0.72720 0.75429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.76271 0.74624 0.01647 2.2% 0.00750 1.0% 77% False False 136,906
10 0.76390 0.74624 0.01766 2.3% 0.00655 0.9% 72% False False 126,620
20 0.76390 0.73392 0.02998 4.0% 0.00632 0.8% 83% False False 127,359
40 0.76390 0.69913 0.06477 8.5% 0.00675 0.9% 92% False False 143,289
60 0.76390 0.69913 0.06477 8.5% 0.00653 0.9% 92% False False 141,291
80 0.76390 0.69913 0.06477 8.5% 0.00668 0.9% 92% False False 144,324
100 0.76390 0.69913 0.06477 8.5% 0.00667 0.9% 92% False False 142,162
120 0.76390 0.69214 0.07176 9.5% 0.00666 0.9% 93% False False 142,840
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00145
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.77828
2.618 0.77150
1.618 0.76735
1.000 0.76479
0.618 0.76320
HIGH 0.76064
0.618 0.75905
0.500 0.75857
0.382 0.75808
LOW 0.75649
0.618 0.75393
1.000 0.75234
1.618 0.74978
2.618 0.74563
4.250 0.73885
Fisher Pivots for day following 24-Dec-2020
Pivot 1 day 3 day
R1 0.75877 0.75797
PP 0.75867 0.75707
S1 0.75857 0.75618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.