AUD USD Spot Fx


Trading Metrics calculated at close of trading on 23-Dec-2020
Day Change Summary
Previous Current
22-Dec-2020 23-Dec-2020 Change Change % Previous Week
Open 0.75766 0.75210 -0.00556 -0.7% 0.75507
High 0.75904 0.75908 0.00004 0.0% 0.76390
Low 0.75171 0.75174 0.00003 0.0% 0.75073
Close 0.75211 0.75747 0.00536 0.7% 0.76153
Range 0.00733 0.00734 0.00001 0.1% 0.01317
ATR 0.00676 0.00680 0.00004 0.6% 0.00000
Volume 149,926 135,977 -13,949 -9.3% 558,198
Daily Pivots for day following 23-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.77812 0.77513 0.76151
R3 0.77078 0.76779 0.75949
R2 0.76344 0.76344 0.75882
R1 0.76045 0.76045 0.75814 0.76195
PP 0.75610 0.75610 0.75610 0.75684
S1 0.75311 0.75311 0.75680 0.75461
S2 0.74876 0.74876 0.75612
S3 0.74142 0.74577 0.75545
S4 0.73408 0.73843 0.75343
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.79823 0.79305 0.76877
R3 0.78506 0.77988 0.76515
R2 0.77189 0.77189 0.76394
R1 0.76671 0.76671 0.76274 0.76930
PP 0.75872 0.75872 0.75872 0.76002
S1 0.75354 0.75354 0.76032 0.75613
S2 0.74555 0.74555 0.75912
S3 0.73238 0.74037 0.75791
S4 0.71921 0.72720 0.75429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.76390 0.74624 0.01766 2.3% 0.00811 1.1% 64% False False 137,458
10 0.76390 0.74249 0.02141 2.8% 0.00728 1.0% 70% False False 131,133
20 0.76390 0.73392 0.02998 4.0% 0.00622 0.8% 79% False False 126,380
40 0.76390 0.69913 0.06477 8.6% 0.00683 0.9% 90% False False 144,910
60 0.76390 0.69913 0.06477 8.6% 0.00655 0.9% 90% False False 142,467
80 0.76390 0.69913 0.06477 8.6% 0.00672 0.9% 90% False False 145,230
100 0.76390 0.69913 0.06477 8.6% 0.00669 0.9% 90% False False 142,675
120 0.76390 0.69214 0.07176 9.5% 0.00666 0.9% 91% False False 143,296
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00152
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.79028
2.618 0.77830
1.618 0.77096
1.000 0.76642
0.618 0.76362
HIGH 0.75908
0.618 0.75628
0.500 0.75541
0.382 0.75454
LOW 0.75174
0.618 0.74720
1.000 0.74440
1.618 0.73986
2.618 0.73252
4.250 0.72055
Fisher Pivots for day following 23-Dec-2020
Pivot 1 day 3 day
R1 0.75678 0.75610
PP 0.75610 0.75474
S1 0.75541 0.75337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.