AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2020
Day Change Summary Previous Current 21-Dec-2020 22-Dec-2020 Change Change % Previous Week Open 0.75876 0.75766 -0.00110 -0.1% 0.75507 High 0.76050 0.75904 -0.00146 -0.2% 0.76390 Low 0.74624 0.75171 0.00547 0.7% 0.75073 Close 0.75770 0.75211 -0.00559 -0.7% 0.76153 Range 0.01426 0.00733 -0.00693 -48.6% 0.01317 ATR 0.00671 0.00676 0.00004 0.7% 0.00000 Volume 191,245 149,926 -41,319 -21.6% 558,198
Daily Pivots for day following 22-Dec-2020 Classic Woodie Camarilla DeMark R4 0.77628 0.77152 0.75614 R3 0.76895 0.76419 0.75413 R2 0.76162 0.76162 0.75345 R1 0.75686 0.75686 0.75278 0.75558 PP 0.75429 0.75429 0.75429 0.75364 S1 0.74953 0.74953 0.75144 0.74825 S2 0.74696 0.74696 0.75077 S3 0.73963 0.74220 0.75009 S4 0.73230 0.73487 0.74808	Weekly Pivots for week ending 18-Dec-2020 Classic Woodie Camarilla DeMark R4 0.79823 0.79305 0.76877 R3 0.78506 0.77988 0.76515 R2 0.77189 0.77189 0.76394 R1 0.76671 0.76671 0.76274 0.76930 PP 0.75872 0.75872 0.75872 0.76002 S1 0.75354 0.75354 0.76032 0.75613 S2 0.74555 0.74555 0.75912 S3 0.73238 0.74037 0.75791 S4 0.71921 0.72720 0.75429
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.76390 0.74624 0.01766 2.3% 0.00743 1.0% 33% False False 134,295 10 0.76390 0.74045 0.02345 3.1% 0.00734 1.0% 50% False False 130,512 20 0.76390 0.73252 0.03138 4.2% 0.00609 0.8% 62% False False 126,107 40 0.76390 0.69913 0.06477 8.6% 0.00694 0.9% 82% False False 145,614 60 0.76390 0.69913 0.06477 8.6% 0.00655 0.9% 82% False False 143,079 80 0.76390 0.69913 0.06477 8.6% 0.00673 0.9% 82% False False 145,385 100 0.76390 0.69913 0.06477 8.6% 0.00670 0.9% 82% False False 142,694 120 0.76390 0.69214 0.07176 9.5% 0.00665 0.9% 84% False False 143,311
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00153 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.79019 2.618 0.77823 1.618 0.77090 1.000 0.76637 0.618 0.76357 HIGH 0.75904 0.618 0.75624 0.500 0.75538 0.382 0.75451 LOW 0.75171 0.618 0.74718 1.000 0.74438 1.618 0.73985 2.618 0.73252 4.250 0.72056
Fisher Pivots for day following 22-Dec-2020 Pivot 1 day 3 day R1 0.75538 0.75448 PP 0.75429 0.75369 S1 0.75320 0.75290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.