AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-Dec-2020
Day Change Summary
Previous Current
18-Dec-2020 21-Dec-2020 Change Change % Previous Week
Open 0.76167 0.75876 -0.00291 -0.4% 0.75507
High 0.76271 0.76050 -0.00221 -0.3% 0.76390
Low 0.75827 0.74624 -0.01203 -1.6% 0.75073
Close 0.76153 0.75770 -0.00383 -0.5% 0.76153
Range 0.00444 0.01426 0.00982 221.2% 0.01317
ATR 0.00605 0.00671 0.00066 10.9% 0.00000
Volume 106,364 191,245 84,881 79.8% 558,198
Daily Pivots for day following 21-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.79759 0.79191 0.76554
R3 0.78333 0.77765 0.76162
R2 0.76907 0.76907 0.76031
R1 0.76339 0.76339 0.75901 0.75910
PP 0.75481 0.75481 0.75481 0.75267
S1 0.74913 0.74913 0.75639 0.74484
S2 0.74055 0.74055 0.75509
S3 0.72629 0.73487 0.75378
S4 0.71203 0.72061 0.74986
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.79823 0.79305 0.76877
R3 0.78506 0.77988 0.76515
R2 0.77189 0.77189 0.76394
R1 0.76671 0.76671 0.76274 0.76930
PP 0.75872 0.75872 0.75872 0.76002
S1 0.75354 0.75354 0.76032 0.75613
S2 0.74555 0.74555 0.75912
S3 0.73238 0.74037 0.75791
S4 0.71921 0.72720 0.75429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.76390 0.74624 0.01766 2.3% 0.00724 1.0% 65% False True 126,554
10 0.76390 0.73995 0.02395 3.2% 0.00697 0.9% 74% False False 127,871
20 0.76390 0.72828 0.03562 4.7% 0.00614 0.8% 83% False False 125,031
40 0.76390 0.69913 0.06477 8.5% 0.00684 0.9% 90% False False 144,845
60 0.76390 0.69913 0.06477 8.5% 0.00655 0.9% 90% False False 142,923
80 0.76390 0.69913 0.06477 8.5% 0.00670 0.9% 90% False False 145,705
100 0.76390 0.69913 0.06477 8.5% 0.00669 0.9% 90% False False 142,620
120 0.76390 0.69214 0.07176 9.5% 0.00665 0.9% 91% False False 143,190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00156
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 0.82111
2.618 0.79783
1.618 0.78357
1.000 0.77476
0.618 0.76931
HIGH 0.76050
0.618 0.75505
0.500 0.75337
0.382 0.75169
LOW 0.74624
0.618 0.73743
1.000 0.73198
1.618 0.72317
2.618 0.70891
4.250 0.68564
Fisher Pivots for day following 21-Dec-2020
Pivot 1 day 3 day
R1 0.75626 0.75682
PP 0.75481 0.75595
S1 0.75337 0.75507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.