AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2020
Day Change Summary Previous Current 17-Dec-2020 18-Dec-2020 Change Change % Previous Week Open 0.75752 0.76167 0.00415 0.5% 0.75507 High 0.76390 0.76271 -0.00119 -0.2% 0.76390 Low 0.75672 0.75827 0.00155 0.2% 0.75073 Close 0.76173 0.76153 -0.00020 0.0% 0.76153 Range 0.00718 0.00444 -0.00274 -38.2% 0.01317 ATR 0.00618 0.00605 -0.00012 -2.0% 0.00000 Volume 103,780 106,364 2,584 2.5% 558,198
Daily Pivots for day following 18-Dec-2020 Classic Woodie Camarilla DeMark R4 0.77416 0.77228 0.76397 R3 0.76972 0.76784 0.76275 R2 0.76528 0.76528 0.76234 R1 0.76340 0.76340 0.76194 0.76212 PP 0.76084 0.76084 0.76084 0.76020 S1 0.75896 0.75896 0.76112 0.75768 S2 0.75640 0.75640 0.76072 S3 0.75196 0.75452 0.76031 S4 0.74752 0.75008 0.75909	Weekly Pivots for week ending 18-Dec-2020 Classic Woodie Camarilla DeMark R4 0.79823 0.79305 0.76877 R3 0.78506 0.77988 0.76515 R2 0.77189 0.77189 0.76394 R1 0.76671 0.76671 0.76274 0.76930 PP 0.75872 0.75872 0.75872 0.76002 S1 0.75354 0.75354 0.76032 0.75613 S2 0.74555 0.74555 0.75912 S3 0.73238 0.74037 0.75791 S4 0.71921 0.72720 0.75429
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.76390 0.75073 0.01317 1.7% 0.00545 0.7% 82% False False 111,639 10 0.76390 0.73725 0.02665 3.5% 0.00635 0.8% 91% False False 121,442 20 0.76390 0.72655 0.03735 4.9% 0.00579 0.8% 94% False False 121,623 40 0.76390 0.69913 0.06477 8.5% 0.00659 0.9% 96% False False 143,459 60 0.76390 0.69913 0.06477 8.5% 0.00639 0.8% 96% False False 141,936 80 0.76390 0.69913 0.06477 8.5% 0.00660 0.9% 96% False False 144,938 100 0.76390 0.69913 0.06477 8.5% 0.00662 0.9% 96% False False 142,074 120 0.76390 0.69214 0.07176 9.4% 0.00659 0.9% 97% False False 142,516
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00161 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.78158 2.618 0.77433 1.618 0.76989 1.000 0.76715 0.618 0.76545 HIGH 0.76271 0.618 0.76101 0.500 0.76049 0.382 0.75997 LOW 0.75827 0.618 0.75553 1.000 0.75383 1.618 0.75109 2.618 0.74665 4.250 0.73940
Fisher Pivots for day following 18-Dec-2020 Pivot 1 day 3 day R1 0.76118 0.76066 PP 0.76084 0.75978 S1 0.76049 0.75891

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.