AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2020
Day Change Summary Previous Current 16-Dec-2020 17-Dec-2020 Change Change % Previous Week Open 0.75570 0.75752 0.00182 0.2% 0.74306 High 0.75783 0.76390 0.00607 0.8% 0.75714 Low 0.75391 0.75672 0.00281 0.4% 0.73725 Close 0.75752 0.76173 0.00421 0.6% 0.75317 Range 0.00392 0.00718 0.00326 83.2% 0.01989 ATR 0.00610 0.00618 0.00008 1.3% 0.00000 Volume 120,160 103,780 -16,380 -13.6% 656,223
Daily Pivots for day following 17-Dec-2020 Classic Woodie Camarilla DeMark R4 0.78232 0.77921 0.76568 R3 0.77514 0.77203 0.76370 R2 0.76796 0.76796 0.76305 R1 0.76485 0.76485 0.76239 0.76641 PP 0.76078 0.76078 0.76078 0.76156 S1 0.75767 0.75767 0.76107 0.75923 S2 0.75360 0.75360 0.76041 S3 0.74642 0.75049 0.75976 S4 0.73924 0.74331 0.75778	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 0.80886 0.80090 0.76411 R3 0.78897 0.78101 0.75864 R2 0.76908 0.76908 0.75682 R1 0.76112 0.76112 0.75499 0.76510 PP 0.74919 0.74919 0.74919 0.75118 S1 0.74123 0.74123 0.75135 0.74521 S2 0.72930 0.72930 0.74952 S3 0.70941 0.72134 0.74770 S4 0.68952 0.70145 0.74223
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.76390 0.75073 0.01317 1.7% 0.00559 0.7% 84% True False 116,334 10 0.76390 0.73725 0.02665 3.5% 0.00623 0.8% 92% True False 124,048 20 0.76390 0.72655 0.03735 4.9% 0.00585 0.8% 94% True False 123,089 40 0.76390 0.69913 0.06477 8.5% 0.00662 0.9% 97% True False 143,832 60 0.76390 0.69913 0.06477 8.5% 0.00645 0.8% 97% True False 142,755 80 0.76390 0.69913 0.06477 8.5% 0.00668 0.9% 97% True False 145,606 100 0.76390 0.69913 0.06477 8.5% 0.00667 0.9% 97% True False 142,850 120 0.76390 0.69136 0.07254 9.5% 0.00658 0.9% 97% True False 142,501
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00156 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.79442 2.618 0.78270 1.618 0.77552 1.000 0.77108 0.618 0.76834 HIGH 0.76390 0.618 0.76116 0.500 0.76031 0.382 0.75946 LOW 0.75672 0.618 0.75228 1.000 0.74954 1.618 0.74510 2.618 0.73792 4.250 0.72621
Fisher Pivots for day following 17-Dec-2020 Pivot 1 day 3 day R1 0.76126 0.76026 PP 0.76078 0.75879 S1 0.76031 0.75732

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.