AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2020
Day Change Summary Previous Current 14-Dec-2020 15-Dec-2020 Change Change % Previous Week Open 0.75507 0.75316 -0.00191 -0.3% 0.74306 High 0.75779 0.75713 -0.00066 -0.1% 0.75714 Low 0.75248 0.75073 -0.00175 -0.2% 0.73725 Close 0.75317 0.75575 0.00258 0.3% 0.75317 Range 0.00531 0.00640 0.00109 20.5% 0.01989 ATR 0.00626 0.00627 0.00001 0.2% 0.00000 Volume 116,671 111,223 -5,448 -4.7% 656,223
Daily Pivots for day following 15-Dec-2020 Classic Woodie Camarilla DeMark R4 0.77374 0.77114 0.75927 R3 0.76734 0.76474 0.75751 R2 0.76094 0.76094 0.75692 R1 0.75834 0.75834 0.75634 0.75964 PP 0.75454 0.75454 0.75454 0.75519 S1 0.75194 0.75194 0.75516 0.75324 S2 0.74814 0.74814 0.75458 S3 0.74174 0.74554 0.75399 S4 0.73534 0.73914 0.75223	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 0.80886 0.80090 0.76411 R3 0.78897 0.78101 0.75864 R2 0.76908 0.76908 0.75682 R1 0.76112 0.76112 0.75499 0.76510 PP 0.74919 0.74919 0.74919 0.75118 S1 0.74123 0.74123 0.75135 0.74521 S2 0.72930 0.72930 0.74952 S3 0.70941 0.72134 0.74770 S4 0.68952 0.70145 0.74223
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.75779 0.74045 0.01734 2.3% 0.00726 1.0% 88% False False 126,730 10 0.75779 0.73515 0.02264 3.0% 0.00631 0.8% 91% False False 127,536 20 0.75779 0.72549 0.03230 4.3% 0.00584 0.8% 94% False False 125,535 40 0.75779 0.69913 0.05866 7.8% 0.00667 0.9% 97% False False 145,274 60 0.75779 0.69913 0.05866 7.8% 0.00656 0.9% 97% False False 145,087 80 0.75779 0.69913 0.05866 7.8% 0.00670 0.9% 97% False False 146,242 100 0.75779 0.69913 0.05866 7.8% 0.00668 0.9% 97% False False 143,566 120 0.75779 0.68773 0.07006 9.3% 0.00658 0.9% 97% False False 143,044
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00167 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.78433 2.618 0.77389 1.618 0.76749 1.000 0.76353 0.618 0.76109 HIGH 0.75713 0.618 0.75469 0.500 0.75393 0.382 0.75317 LOW 0.75073 0.618 0.74677 1.000 0.74433 1.618 0.74037 2.618 0.73397 4.250 0.72353
Fisher Pivots for day following 15-Dec-2020 Pivot 1 day 3 day R1 0.75514 0.75525 PP 0.75454 0.75476 S1 0.75393 0.75426

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.