AUD USD Spot Fx


Trading Metrics calculated at close of trading on 11-Dec-2020
Day Change Summary
Previous Current
10-Dec-2020 11-Dec-2020 Change Change % Previous Week
Open 0.74419 0.75342 0.00923 1.2% 0.74306
High 0.75395 0.75714 0.00319 0.4% 0.75714
Low 0.74249 0.75202 0.00953 1.3% 0.73725
Close 0.75343 0.75317 -0.00026 0.0% 0.75317
Range 0.01146 0.00512 -0.00634 -55.3% 0.01989
ATR 0.00642 0.00633 -0.00009 -1.4% 0.00000
Volume 146,154 129,838 -16,316 -11.2% 656,223
Daily Pivots for day following 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.76947 0.76644 0.75599
R3 0.76435 0.76132 0.75458
R2 0.75923 0.75923 0.75411
R1 0.75620 0.75620 0.75364 0.75516
PP 0.75411 0.75411 0.75411 0.75359
S1 0.75108 0.75108 0.75270 0.75004
S2 0.74899 0.74899 0.75223
S3 0.74387 0.74596 0.75176
S4 0.73875 0.74084 0.75035
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.80886 0.80090 0.76411
R3 0.78897 0.78101 0.75864
R2 0.76908 0.76908 0.75682
R1 0.76112 0.76112 0.75499 0.76510
PP 0.74919 0.74919 0.74919 0.75118
S1 0.74123 0.74123 0.75135 0.74521
S2 0.72930 0.72930 0.74952
S3 0.70941 0.72134 0.74770
S4 0.68952 0.70145 0.74223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.75714 0.73725 0.01989 2.6% 0.00724 1.0% 80% True False 131,244
10 0.75714 0.73392 0.02322 3.1% 0.00615 0.8% 83% True False 131,022
20 0.75714 0.72549 0.03165 4.2% 0.00583 0.8% 87% True False 126,559
40 0.75714 0.69913 0.05801 7.7% 0.00664 0.9% 93% True False 145,759
60 0.75714 0.69913 0.05801 7.7% 0.00670 0.9% 93% True False 146,838
80 0.75714 0.69913 0.05801 7.7% 0.00668 0.9% 93% True False 146,093
100 0.75714 0.69913 0.05801 7.7% 0.00669 0.9% 93% True False 144,304
120 0.75714 0.68326 0.07388 9.8% 0.00659 0.9% 95% True False 143,438
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00137
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.77890
2.618 0.77054
1.618 0.76542
1.000 0.76226
0.618 0.76030
HIGH 0.75714
0.618 0.75518
0.500 0.75458
0.382 0.75398
LOW 0.75202
0.618 0.74886
1.000 0.74690
1.618 0.74374
2.618 0.73862
4.250 0.73026
Fisher Pivots for day following 11-Dec-2020
Pivot 1 day 3 day
R1 0.75458 0.75171
PP 0.75411 0.75025
S1 0.75364 0.74880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.