AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2020
Day Change Summary Previous Current 09-Dec-2020 10-Dec-2020 Change Change % Previous Week Open 0.74084 0.74419 0.00335 0.5% 0.73888 High 0.74846 0.75395 0.00549 0.7% 0.74488 Low 0.74045 0.74249 0.00204 0.3% 0.73392 Close 0.74419 0.75343 0.00924 1.2% 0.74212 Range 0.00801 0.01146 0.00345 43.1% 0.01096 ATR 0.00603 0.00642 0.00039 6.4% 0.00000 Volume 129,766 146,154 16,388 12.6% 653,997
Daily Pivots for day following 10-Dec-2020 Classic Woodie Camarilla DeMark R4 0.78434 0.78034 0.75973 R3 0.77288 0.76888 0.75658 R2 0.76142 0.76142 0.75553 R1 0.75742 0.75742 0.75448 0.75942 PP 0.74996 0.74996 0.74996 0.75096 S1 0.74596 0.74596 0.75238 0.74796 S2 0.73850 0.73850 0.75133 S3 0.72704 0.73450 0.75028 S4 0.71558 0.72304 0.74713	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 0.77319 0.76861 0.74815 R3 0.76223 0.75765 0.74513 R2 0.75127 0.75127 0.74413 R1 0.74669 0.74669 0.74312 0.74898 PP 0.74031 0.74031 0.74031 0.74145 S1 0.73573 0.73573 0.74112 0.73802 S2 0.72935 0.72935 0.74011 S3 0.71839 0.72477 0.73911 S4 0.70743 0.71381 0.73609
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.75395 0.73725 0.01670 2.2% 0.00687 0.9% 97% True False 131,762 10 0.75395 0.73392 0.02003 2.7% 0.00610 0.8% 97% True False 128,097 20 0.75395 0.72214 0.03181 4.2% 0.00583 0.8% 98% True False 125,933 40 0.75395 0.69913 0.05482 7.3% 0.00658 0.9% 99% True False 145,782 60 0.75395 0.69913 0.05482 7.3% 0.00670 0.9% 99% True False 147,065 80 0.75395 0.69913 0.05482 7.3% 0.00672 0.9% 99% True False 146,132 100 0.75395 0.69913 0.05482 7.3% 0.00670 0.9% 99% True False 144,656 120 0.75395 0.68326 0.07069 9.4% 0.00660 0.9% 99% True False 143,482
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00128 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 0.80266 2.618 0.78395 1.618 0.77249 1.000 0.76541 0.618 0.76103 HIGH 0.75395 0.618 0.74957 0.500 0.74822 0.382 0.74687 LOW 0.74249 0.618 0.73541 1.000 0.73103 1.618 0.72395 2.618 0.71249 4.250 0.69379
Fisher Pivots for day following 10-Dec-2020 Pivot 1 day 3 day R1 0.75169 0.75127 PP 0.74996 0.74911 S1 0.74822 0.74695

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.