AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2020
Day Change Summary Previous Current 04-Dec-2020 07-Dec-2020 Change Change % Previous Week Open 0.74378 0.74306 -0.00072 -0.1% 0.73888 High 0.74433 0.74531 0.00098 0.1% 0.74488 Low 0.74104 0.73725 -0.00379 -0.5% 0.73392 Close 0.74212 0.74175 -0.00037 0.0% 0.74212 Range 0.00329 0.00806 0.00477 145.0% 0.01096 ATR 0.00591 0.00606 0.00015 2.6% 0.00000 Volume 132,426 126,947 -5,479 -4.1% 653,997
Daily Pivots for day following 07-Dec-2020 Classic Woodie Camarilla DeMark R4 0.76562 0.76174 0.74618 R3 0.75756 0.75368 0.74397 R2 0.74950 0.74950 0.74323 R1 0.74562 0.74562 0.74249 0.74353 PP 0.74144 0.74144 0.74144 0.74039 S1 0.73756 0.73756 0.74101 0.73547 S2 0.73338 0.73338 0.74027 S3 0.72532 0.72950 0.73953 S4 0.71726 0.72144 0.73732	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 0.77319 0.76861 0.74815 R3 0.76223 0.75765 0.74513 R2 0.75127 0.75127 0.74413 R1 0.74669 0.74669 0.74312 0.74898 PP 0.74031 0.74031 0.74031 0.74145 S1 0.73573 0.73573 0.74112 0.73802 S2 0.72935 0.72935 0.74011 S3 0.71839 0.72477 0.73911 S4 0.70743 0.71381 0.73609
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.74531 0.73398 0.01133 1.5% 0.00531 0.7% 69% True False 128,796 10 0.74531 0.72828 0.01703 2.3% 0.00532 0.7% 79% True False 122,191 20 0.74531 0.72214 0.02317 3.1% 0.00552 0.7% 85% True False 131,028 40 0.74531 0.69913 0.04618 6.2% 0.00653 0.9% 92% True False 147,218 60 0.74531 0.69913 0.04618 6.2% 0.00666 0.9% 92% True False 147,975 80 0.74531 0.69913 0.04618 6.2% 0.00670 0.9% 92% True False 146,061 100 0.74531 0.69913 0.04618 6.2% 0.00675 0.9% 92% True False 145,324
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.00111 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.77957 2.618 0.76641 1.618 0.75835 1.000 0.75337 0.618 0.75029 HIGH 0.74531 0.618 0.74223 0.500 0.74128 0.382 0.74033 LOW 0.73725 0.618 0.73227 1.000 0.72919 1.618 0.72421 2.618 0.71615 4.250 0.70300
Fisher Pivots for day following 07-Dec-2020 Pivot 1 day 3 day R1 0.74159 0.74159 PP 0.74144 0.74144 S1 0.74128 0.74128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.