AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2020
Day Change Summary Previous Current 02-Dec-2020 03-Dec-2020 Change Change % Previous Week Open 0.73708 0.74156 0.00448 0.6% 0.73020 High 0.74194 0.74488 0.00294 0.4% 0.73986 Low 0.73515 0.73980 0.00465 0.6% 0.72655 Close 0.74155 0.74383 0.00228 0.3% 0.73794 Range 0.00679 0.00508 -0.00171 -25.2% 0.01331 ATR 0.00619 0.00611 -0.00008 -1.3% 0.00000 Volume 134,205 124,617 -9,588 -7.1% 564,050
Daily Pivots for day following 03-Dec-2020 Classic Woodie Camarilla DeMark R4 0.75808 0.75603 0.74662 R3 0.75300 0.75095 0.74523 R2 0.74792 0.74792 0.74476 R1 0.74587 0.74587 0.74430 0.74690 PP 0.74284 0.74284 0.74284 0.74335 S1 0.74079 0.74079 0.74336 0.74182 S2 0.73776 0.73776 0.74290 S3 0.73268 0.73571 0.74243 S4 0.72760 0.73063 0.74104	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 0.77471 0.76964 0.74526 R3 0.76140 0.75633 0.74160 R2 0.74809 0.74809 0.74038 R1 0.74302 0.74302 0.73916 0.74556 PP 0.73478 0.73478 0.73478 0.73605 S1 0.72971 0.72971 0.73672 0.73225 S2 0.72147 0.72147 0.73550 S3 0.70816 0.71640 0.73428 S4 0.69485 0.70309 0.73062
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.74488 0.73392 0.01096 1.5% 0.00532 0.7% 90% True False 124,433 10 0.74488 0.72655 0.01833 2.5% 0.00548 0.7% 94% True False 122,131 20 0.74488 0.72214 0.02274 3.1% 0.00556 0.7% 95% True False 139,450 40 0.74488 0.69913 0.04575 6.2% 0.00654 0.9% 98% True False 146,096 60 0.74488 0.69913 0.04575 6.2% 0.00662 0.9% 98% True False 147,688 80 0.74488 0.69913 0.04575 6.2% 0.00669 0.9% 98% True False 145,234 100 0.74488 0.69661 0.04827 6.5% 0.00672 0.9% 98% True False 144,817
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00134 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.76647 2.618 0.75818 1.618 0.75310 1.000 0.74996 0.618 0.74802 HIGH 0.74488 0.618 0.74294 0.500 0.74234 0.382 0.74174 LOW 0.73980 0.618 0.73666 1.000 0.73472 1.618 0.73158 2.618 0.72650 4.250 0.71821
Fisher Pivots for day following 03-Dec-2020 Pivot 1 day 3 day R1 0.74333 0.74236 PP 0.74284 0.74090 S1 0.74234 0.73943

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.