AUD USD Spot Fx


Trading Metrics calculated at close of trading on 01-Dec-2020
Day Change Summary
Previous Current
30-Nov-2020 01-Dec-2020 Change Change % Previous Week
Open 0.73888 0.73413 -0.00475 -0.6% 0.73020
High 0.74068 0.73732 -0.00336 -0.5% 0.73986
Low 0.73392 0.73398 0.00006 0.0% 0.72655
Close 0.73414 0.73710 0.00296 0.4% 0.73794
Range 0.00676 0.00334 -0.00342 -50.6% 0.01331
ATR 0.00636 0.00614 -0.00022 -3.4% 0.00000
Volume 136,962 125,787 -11,175 -8.2% 564,050
Daily Pivots for day following 01-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.74615 0.74497 0.73894
R3 0.74281 0.74163 0.73802
R2 0.73947 0.73947 0.73771
R1 0.73829 0.73829 0.73741 0.73888
PP 0.73613 0.73613 0.73613 0.73643
S1 0.73495 0.73495 0.73679 0.73554
S2 0.73279 0.73279 0.73649
S3 0.72945 0.73161 0.73618
S4 0.72611 0.72827 0.73526
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.77471 0.76964 0.74526
R3 0.76140 0.75633 0.74160
R2 0.74809 0.74809 0.74038
R1 0.74302 0.74302 0.73916 0.74556
PP 0.73478 0.73478 0.73478 0.73605
S1 0.72971 0.72971 0.73672 0.73225
S2 0.72147 0.72147 0.73550
S3 0.70816 0.71640 0.73428
S4 0.69485 0.70309 0.73062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74068 0.73252 0.00816 1.1% 0.00431 0.6% 56% False False 115,063
10 0.74068 0.72549 0.01519 2.1% 0.00538 0.7% 76% False False 123,535
20 0.74068 0.70487 0.03581 4.9% 0.00654 0.9% 90% False False 153,582
40 0.74068 0.69913 0.04155 5.6% 0.00650 0.9% 91% False False 145,775
60 0.74068 0.69913 0.04155 5.6% 0.00671 0.9% 91% False False 148,688
80 0.74133 0.69913 0.04220 5.7% 0.00669 0.9% 90% False False 145,454
100 0.74133 0.69631 0.04502 6.1% 0.00672 0.9% 91% False False 145,147
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00124
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.75152
2.618 0.74606
1.618 0.74272
1.000 0.74066
0.618 0.73938
HIGH 0.73732
0.618 0.73604
0.500 0.73565
0.382 0.73526
LOW 0.73398
0.618 0.73192
1.000 0.73064
1.618 0.72858
2.618 0.72524
4.250 0.71979
Fisher Pivots for day following 01-Dec-2020
Pivot 1 day 3 day
R1 0.73662 0.73730
PP 0.73613 0.73723
S1 0.73565 0.73717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.