AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-Nov-2020
Day Change Summary
Previous Current
26-Nov-2020 27-Nov-2020 Change Change % Previous Week
Open 0.73601 0.73573 -0.00028 0.0% 0.73020
High 0.73742 0.73986 0.00244 0.3% 0.73986
Low 0.73538 0.73523 -0.00015 0.0% 0.72655
Close 0.73575 0.73794 0.00219 0.3% 0.73794
Range 0.00204 0.00463 0.00259 127.0% 0.01331
ATR 0.00646 0.00633 -0.00013 -2.0% 0.00000
Volume 81,441 100,596 19,155 23.5% 564,050
Daily Pivots for day following 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.75157 0.74938 0.74049
R3 0.74694 0.74475 0.73921
R2 0.74231 0.74231 0.73879
R1 0.74012 0.74012 0.73836 0.74122
PP 0.73768 0.73768 0.73768 0.73822
S1 0.73549 0.73549 0.73752 0.73659
S2 0.73305 0.73305 0.73709
S3 0.72842 0.73086 0.73667
S4 0.72379 0.72623 0.73539
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.77471 0.76964 0.74526
R3 0.76140 0.75633 0.74160
R2 0.74809 0.74809 0.74038
R1 0.74302 0.74302 0.73916 0.74556
PP 0.73478 0.73478 0.73478 0.73605
S1 0.72971 0.72971 0.73672 0.73225
S2 0.72147 0.72147 0.73550
S3 0.70816 0.71640 0.73428
S4 0.69485 0.70309 0.73062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73986 0.72655 0.01331 1.8% 0.00541 0.7% 86% True False 112,810
10 0.73986 0.72549 0.01437 1.9% 0.00552 0.7% 87% True False 122,096
20 0.73986 0.69913 0.04073 5.5% 0.00710 1.0% 95% True False 155,031
40 0.73986 0.69913 0.04073 5.5% 0.00661 0.9% 95% True False 145,945
60 0.73986 0.69913 0.04073 5.5% 0.00675 0.9% 95% True False 148,824
80 0.74133 0.69913 0.04220 5.7% 0.00669 0.9% 92% False False 145,205
100 0.74133 0.69214 0.04919 6.7% 0.00673 0.9% 93% False False 145,593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00129
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.75954
2.618 0.75198
1.618 0.74735
1.000 0.74449
0.618 0.74272
HIGH 0.73986
0.618 0.73809
0.500 0.73755
0.382 0.73700
LOW 0.73523
0.618 0.73237
1.000 0.73060
1.618 0.72774
2.618 0.72311
4.250 0.71555
Fisher Pivots for day following 27-Nov-2020
Pivot 1 day 3 day
R1 0.73781 0.73736
PP 0.73768 0.73677
S1 0.73755 0.73619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.