AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-Nov-2020
Day Change Summary
Previous Current
25-Nov-2020 26-Nov-2020 Change Change % Previous Week
Open 0.73605 0.73601 -0.00004 0.0% 0.72639
High 0.73731 0.73742 0.00011 0.0% 0.73392
Low 0.73252 0.73538 0.00286 0.4% 0.72549
Close 0.73606 0.73575 -0.00031 0.0% 0.72996
Range 0.00479 0.00204 -0.00275 -57.4% 0.00843
ATR 0.00680 0.00646 -0.00034 -5.0% 0.00000
Volume 130,532 81,441 -49,091 -37.6% 656,912
Daily Pivots for day following 26-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.74230 0.74107 0.73687
R3 0.74026 0.73903 0.73631
R2 0.73822 0.73822 0.73612
R1 0.73699 0.73699 0.73594 0.73659
PP 0.73618 0.73618 0.73618 0.73598
S1 0.73495 0.73495 0.73556 0.73455
S2 0.73414 0.73414 0.73538
S3 0.73210 0.73291 0.73519
S4 0.73006 0.73087 0.73463
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.75508 0.75095 0.73460
R3 0.74665 0.74252 0.73228
R2 0.73822 0.73822 0.73151
R1 0.73409 0.73409 0.73073 0.73616
PP 0.72979 0.72979 0.72979 0.73082
S1 0.72566 0.72566 0.72919 0.72773
S2 0.72136 0.72136 0.72841
S3 0.71293 0.71723 0.72764
S4 0.70450 0.70880 0.72532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73742 0.72655 0.01087 1.5% 0.00564 0.8% 85% True False 119,829
10 0.73742 0.72214 0.01528 2.1% 0.00557 0.8% 89% True False 123,770
20 0.73742 0.69913 0.03829 5.2% 0.00717 1.0% 96% True False 159,219
40 0.73742 0.69913 0.03829 5.2% 0.00664 0.9% 96% True False 148,258
60 0.73742 0.69913 0.03829 5.2% 0.00680 0.9% 96% True False 149,979
80 0.74133 0.69913 0.04220 5.7% 0.00675 0.9% 87% False False 145,863
100 0.74133 0.69214 0.04919 6.7% 0.00672 0.9% 89% False False 145,936
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00134
Narrowest range in 112 trading days
Fibonacci Retracements and Extensions
4.250 0.74609
2.618 0.74276
1.618 0.74072
1.000 0.73946
0.618 0.73868
HIGH 0.73742
0.618 0.73664
0.500 0.73640
0.382 0.73616
LOW 0.73538
0.618 0.73412
1.000 0.73334
1.618 0.73208
2.618 0.73004
4.250 0.72671
Fisher Pivots for day following 26-Nov-2020
Pivot 1 day 3 day
R1 0.73640 0.73478
PP 0.73618 0.73382
S1 0.73597 0.73285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.