AUD USD Spot Fx


Trading Metrics calculated at close of trading on 25-Nov-2020
Day Change Summary
Previous Current
24-Nov-2020 25-Nov-2020 Change Change % Previous Week
Open 0.72857 0.73605 0.00748 1.0% 0.72639
High 0.73672 0.73731 0.00059 0.1% 0.73392
Low 0.72828 0.73252 0.00424 0.6% 0.72549
Close 0.73606 0.73606 0.00000 0.0% 0.72996
Range 0.00844 0.00479 -0.00365 -43.2% 0.00843
ATR 0.00695 0.00680 -0.00015 -2.2% 0.00000
Volume 128,400 130,532 2,132 1.7% 656,912
Daily Pivots for day following 25-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.74967 0.74765 0.73869
R3 0.74488 0.74286 0.73738
R2 0.74009 0.74009 0.73694
R1 0.73807 0.73807 0.73650 0.73908
PP 0.73530 0.73530 0.73530 0.73580
S1 0.73328 0.73328 0.73562 0.73429
S2 0.73051 0.73051 0.73518
S3 0.72572 0.72849 0.73474
S4 0.72093 0.72370 0.73343
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.75508 0.75095 0.73460
R3 0.74665 0.74252 0.73228
R2 0.73822 0.73822 0.73151
R1 0.73409 0.73409 0.73073 0.73616
PP 0.72979 0.72979 0.72979 0.73082
S1 0.72566 0.72566 0.72919 0.72773
S2 0.72136 0.72136 0.72841
S3 0.71293 0.71723 0.72764
S4 0.70450 0.70880 0.72532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73731 0.72549 0.01182 1.6% 0.00623 0.8% 89% True False 131,486
10 0.73731 0.72214 0.01517 2.1% 0.00607 0.8% 92% True False 130,059
20 0.73731 0.69913 0.03818 5.2% 0.00743 1.0% 97% True False 163,440
40 0.73731 0.69913 0.03818 5.2% 0.00672 0.9% 97% True False 150,511
60 0.73731 0.69913 0.03818 5.2% 0.00688 0.9% 97% True False 151,513
80 0.74133 0.69913 0.04220 5.7% 0.00681 0.9% 88% False False 146,748
100 0.74133 0.69214 0.04919 6.7% 0.00675 0.9% 89% False False 146,679
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00142
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.75767
2.618 0.74985
1.618 0.74506
1.000 0.74210
0.618 0.74027
HIGH 0.73731
0.618 0.73548
0.500 0.73492
0.382 0.73435
LOW 0.73252
0.618 0.72956
1.000 0.72773
1.618 0.72477
2.618 0.71998
4.250 0.71216
Fisher Pivots for day following 25-Nov-2020
Pivot 1 day 3 day
R1 0.73568 0.73468
PP 0.73530 0.73331
S1 0.73492 0.73193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.